Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
0
|
$24.58B 18.24B USD | $400 296.82 USD | $22.07 16.38 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
Hydro One Limited H.TO | $38.97 28.92 USD |
-1.04
|
$23.36B 17.33B USD | $1.89M 1.4M USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.36B 17.33B USD | 21.29 | $1.83 1.36 USD | |
Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $18.11 13.44 USD |
-1.84
|
$23.18B 17.2B USD | $1.31K 973.58 USD | $18.1 13.43 USD | $18.31 13.59 USD | $23.18B 17.2B USD | 0.14 | $128.45 95.32 USD | |
Intact Financial Corporation IFC-PG.TO | $23.86 17.71 USD |
+0.42
|
$20.61B 15.29B USD | $5.5K 4.08K USD | $23.78 17.65 USD | $23.9 17.74 USD | $20.61B 15.29B USD | 2.07 | $11.48 8.52 USD | |
RB Global, Inc. RBA.TO | $101.1 75.02 USD |
-1.96
|
$18.57B 13.78B USD | $256.57K 190.39K USD | $100.88 74.86 USD | $102.4 75.99 USD | $18.57B 13.78B USD | 39.96 | $2.53 1.88 USD | |
Ovintiv Inc. OVV.TO | $67.36 49.99 USD |
+0.31
|
$17.98B 13.35B USD | $72.42K 53.74K USD | $66.84 49.6 USD | $67.99 50.45 USD | $17.98B 13.35B USD | 6.87 | $9.8 7.27 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.49 28.56 USD |
-5.36
|
$17.76B 13.18B USD | $1.27M 945.31K USD | $38.43 28.52 USD | $40.66 30.17 USD | $17.76B 13.18B USD | 91.64 | $0.42 0.31 USD | |
Magna International Inc. MG.TO | $60.58 44.95 USD |
-2.04
|
$17.4B 12.91B USD | $2.01M 1.49M USD | $60.27 44.72 USD | $61.21 45.42 USD | $17.4B 12.91B USD | 12.56 | $4.82 3.58 USD | |
Metro Inc. MRU.TO | $73.34 54.42 USD |
+0.47
|
$16.55B 12.28B USD | $529.05K 392.59K USD | $72.5 53.8 USD | $73.71 54.7 USD | $16.55B 12.28B USD | 17.17 | $4.27 3.17 USD | |
Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
GFL Environmental Inc. GFL.TO | $42.02 31.18 USD |
-1.41
|
$15.8B 11.72B USD | $184.96K 137.25K USD | $41.9 31.09 USD | $42.58 31.6 USD | $15.8B 11.72B USD | 0 | $0 0 USD | |
TFI International Inc. TFII.TO | $181.18 134.45 USD |
-0.3
|
$15.32B 11.37B USD | $143.5K 106.48K USD | $180.84 134.19 USD | $182.94 135.75 USD | $15.32B 11.37B USD | 23.56 | $7.69 5.71 USD | |
Emera Incorporated EMA-PC.TO | $21.59 16.02 USD |
-0.3
|
$15.11B 11.22B USD | $900 667.85 USD | $21.55 15.99 USD | $21.64 16.06 USD | $15.11B 11.22B USD | 9.37 | $2.3 1.71 USD | |
Emera Incorporated EMA-PF.TO | $19.56 14.51 USD |
-0.2
|
$15.08B 11.19B USD | $2.09K 1.55K USD | $19.55 14.51 USD | $19.56 14.51 USD | $15.08B 11.19B USD | 8.49 | $2.3 1.71 USD | |
ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
Emera Incorporated EMA-PA.TO | $15.26 11.32 USD |
+0.39
|
$14.29B 10.61B USD | $59.4K 44.08K USD | $15.19 11.27 USD | $15.3 11.35 USD | $14.29B 10.61B USD | 6.62 | $2.3 1.71 USD | |
Kinross Gold Corporation K.TO | $10.94 8.12 USD |
-2.06
|
$13.45B 9.98B USD | $3.36M 2.5M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.45B 9.98B USD | 22.32 | $0.49 0.36 USD | |
Emera Incorporated EMA.TO | $46.33 34.38 USD |
-2.87
|
$13.28B 9.85B USD | $1.45M 1.07M USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
CCL Industries Inc. CCL-B.TO | $70.25 51.29 USD |
+2.12
|
$12.41B 9.21B USD | $510.4K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
Stantec Inc. STN.TO | $107.93 80.09 USD |
-2.11
|
$12.31B 9.14B USD | $242.5K 179.95K USD | $107.82 80.01 USD | $110.28 81.83 USD | $12.31B 9.14B USD | 34.92 | $3.09 2.29 USD | |
Saputo Inc. SAP.TO | $26.96 20.01 USD |
-1.82
|
$11.44B 8.49B USD | $371.14K 275.41K USD | $26.85 19.92 USD | $27.66 20.53 USD | $11.44B 8.49B USD | 34.56 | $0.78 0.58 USD | |
The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
Pan American Silver Corp. PAAS.TO | $30.38 22.54 USD |
-1.71
|
$11.03B 8.18B USD | $571.9K 424.39K USD | $30.25 22.45 USD | $30.77 22.83 USD | $11.03B 8.18B USD | 0 | -$0.66 -0.4 USD | |
Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
Sprott Physical Gold Trust PHYS.TO | $24.88 18.46 USD |
-0.28
|
$9.76B 7.24B USD | $22.94K 17.02K USD | $24.85 18.44 USD | $24.93 18.5 USD | $9.76B 7.24B USD | 191.38 | $0.13 0.1 USD | |
Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22.8 16.92 USD |
-0.83
|
$9.19B 6.82B USD | $27.4K 20.33K USD | $22.8 16.92 USD | $23.2 17.22 USD | $9.19B 6.82B USD | 12.14 | $1.88 1.39 USD | |
Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
Bombardier Inc. BBD-PD.TO | $18.92 14.04 USD |
+2.27
|
$9.09B 6.74B USD | $1.1K 816.27 USD | $18.49 13.72 USD | $18.92 14.04 USD | $9.09B 6.74B USD | 0 | -$4.43 -3.2 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.54 9.31 USD |
-1.18
|
$9.07B 6.73B USD | $467.75K 347.1K USD | $12.52 9.29 USD | $12.68 9.41 USD | $9.07B 6.73B USD | 13.63 | $0.92 0.68 USD | |
AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $107.74 79.95 USD |
-1.73
|
$8.78B 6.52B USD | $123.56K 91.69K USD | $106.92 79.34 USD | $109.1 80.96 USD | $8.78B 6.52B USD | 0 | -$1.49 -1.1 USD | |
iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
Bombardier Inc. BBD-A.TO | $87.97 65.28 USD |
-3
|
$8.6B 6.38B USD | $8.4K 6.23K USD | $87.83 65.18 USD | $90.76 67.35 USD | $8.6B 6.38B USD | 23.45 | $3.75 2.78 USD | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.53 15.98 USD |
+0.94
|
$8.58B 6.37B USD | $270 200.36 USD | $21.53 15.98 USD | $21.53 15.98 USD | $8.58B 6.37B USD | 14.11 | $1.53 1.13 USD | |
IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
Gildan Activewear Inc. GIL.TO | $49.52 36.75 USD |
-2.46
|
$8.35B 6.2B USD | $474.08K 351.8K USD | $48.74 36.17 USD | $50.44 37.43 USD | $8.35B 6.2B USD | 12.22 | $4.05 3.01 USD | |
Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
Empire Company Limited EMP-A.TO | $32.52 24.13 USD |
-0.61
|
$7.94B 5.89B USD | $344.28K 255.48K USD | $32.4 24.04 USD | $32.86 24.38 USD | $7.94B 5.89B USD | 10.76 | $3.02 2.24 USD | |
Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $133.02 98.71 USD |
-1.23
|
$7.74B 5.74B USD | $263.23K 195.34K USD | $132.55 98.36 USD | $135.11 100.26 USD | $7.74B 5.74B USD | 26.39 | $5.04 3.74 USD | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $21.25 — |
-3.76
|
$5.49B — | $54.93K — | $21.13 — | $22 — | $5.49B — | 2.01 | $10.56 — | |
Onex Corporation ONEX.TO | $95.16 70.61 USD |
-1.44
|
$7.32B 5.43B USD | $98.86K 73.36K USD | $95.03 70.52 USD | $96.88 71.89 USD | $7.32B 5.43B USD | 7.21 | $13.19 9.79 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.12 32 USD |
-1.19
|
$7.28B 5.4B USD | $314.28K 233.21K USD | $42.91 31.84 USD | $43.34 32.16 USD | $7.28B 5.4B USD | 0 | -$0.75 -0.5 USD | |
Endeavour Mining plc EDV.TO | $29.38 21.8 USD |
-1.64
|
$7.19B 5.34B USD | $354.35K 262.95K USD | $29.08 21.58 USD | $30.09 22.33 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
Sprott Physical Silver Trust PSLV.TO | $14.75 10.95 USD |
+0.61
|
$7.16B 5.31B USD | $122.41K 90.83K USD | $14.57 10.81 USD | $14.87 11.03 USD | $7.16B 5.31B USD | 47.58 | $0.31 0.23 USD | |
Parkland Corporation PKI.TO | $38.92 28.88 USD |
-2.01
|
$6.8B 5.04B USD | $1.12M 828.88K USD | $38.77 28.77 USD | $39.86 29.58 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
BRP Inc. DOO.TO | $89.35 66.3 USD |
-2.41
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
Sprott Physical Gold and Silver Trust CEF.TO | $31.33 23.25 USD |
-0.32
|
$6.43B 4.77B USD | $8.26K 6.13K USD | $31.2 23.15 USD | $31.53 23.4 USD | $6.43B 4.77B USD | 16.66 | $1.88 1.4 USD | |
Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
Air Canada AC.TO | $17.91 13.07 USD |
+1.7
|
$6.31B 4.68B USD | $3.44M 2.55M USD | $17.58 13.05 USD | $18.02 13.37 USD | $6.31B 4.68B USD | 3.05 | $5.77 4.28 USD | |
Canadian Utilities Limited CU.TO | $30.72 22.8 USD |
-1
|
$6.29B 4.67B USD | $350.22K 259.88K USD | $30.66 22.75 USD | $30.92 22.94 USD | $6.29B 4.67B USD | 14.35 | $2.14 1.59 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $46.96 34.85 USD |
-2.63
|
$6.19B 4.6B USD | $414.99K 307.95K USD | $46.67 34.63 USD | $47.85 35.51 USD | $6.19B 4.6B USD | 9.10 | $5.16 3.83 USD | |
Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.57 6.36 USD |
-1.61
|
$5.91B 4.39B USD | $1.56M 1.16M USD | $8.54 6.34 USD | $8.65 6.42 USD | $5.91B 4.39B USD | 0 | -$0.67 -0.4 USD | |
Finning International Inc. FTT.TO | $41.22 30.59 USD |
-3.53
|
$5.86B 4.35B USD | $652.97K 484.54K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.86B 4.35B USD | 11.81 | $3.49 2.59 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.45 8.5 USD |
-1.12
|
$5.55B 4.12B USD | $1.6K 1.19K USD | $11.45 8.5 USD | $11.61 8.62 USD | $5.55B 4.12B USD | 2.65 | $4.32 3.21 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25.29 18.77 USD |
0
|
$5.33B 3.96B USD | $8.7K 6.46K USD | $25.26 18.74 USD | $25.29 18.77 USD | $5.33B 3.96B USD | 33.14 | $0.76 0.57 USD | |
Hudbay Minerals Inc. HBM.TO | $13.48 10 USD |
-1.32
|
$5.3B 3.94B USD | $1.19M 881.18K USD | $13.31 9.88 USD | $13.57 10.07 USD | $5.3B 3.94B USD | 40.84 | $0.33 0.24 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
-1.58
|
$5.05B 3.75B USD | $714.84K 530.46K USD | $16.75 12.43 USD | $17.07 12.67 USD | $5.05B 3.75B USD | 98.94 | $0.17 0.13 USD | |
B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-1.8
|
$4.98B 3.7B USD | $1.95M 1.45M USD | $3.81 2.83 USD | $3.88 2.88 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
Capital Power Corporation CPX.TO | $38.48 28.55 USD |
+0.65
|
$4.97B 3.69B USD | $334.65K 248.33K USD | $37.49 27.82 USD | $38.56 28.61 USD | $4.97B 3.69B USD | 7.35 | $5.23 3.88 USD | |
Boyd Group Services Inc. BYD.TO | $228.41 169.49 USD |
-2.14
|
$4.9B 3.64B USD | $63.03K 46.77K USD | $227.74 169 USD | $231.95 172.12 USD | $4.9B 3.64B USD | 48.18 | $4.74 3.52 USD | |
Definity Financial Corporation DFY.TO | $42.41 31.47 USD |
-1.76
|
$4.89B 3.63B USD | $68.53K 50.85K USD | $42.35 31.43 USD | $43.31 32.14 USD | $4.89B 3.63B USD | 13.99 | $3.03 2.25 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
0
|
$4.87B 3.62B USD | $723.06K 536.56K USD | $14.08 10.45 USD | $14.6 10.83 USD | $4.87B 3.62B USD | 2.34 | $6.11 4.53 USD | |
Primo Water Corporation PRMW.TO | $30.43 22.58 USD |
-1.33
|
$4.87B 3.61B USD | $99.97K 74.18K USD | $30.36 22.53 USD | $31.07 23.06 USD | $4.87B 3.61B USD | 44.75 | $0.68 0.5 USD | |
Methanex Corporation MX.TO | $71.79 53.27 USD |
-0.91
|
$4.84B 3.59B USD | $70.04K 51.98K USD | $71.3 52.91 USD | $72.09 53.5 USD | $4.84B 3.59B USD | 21.23 | $3.38 2.51 USD | |
Lundin Gold Inc. LUG.TO | $20.18 14.97 USD |
-1.32
|
$4.82B 3.58B USD | $174.23K 129.29K USD | $19.99 14.83 USD | $20.45 15.18 USD | $4.82B 3.58B USD | 21.02 | $0.96 0.71 USD | |
Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.62
|
$4.69B 3.48B USD | $187.68K 139.27K USD | $31.97 23.72 USD | $32.7 24.27 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $23.28 17.28 USD |
-3.2
|
$4.68B 3.48B USD | $167.76K 124.49K USD | $23.19 17.21 USD | $23.65 17.55 USD | $4.68B 3.48B USD | 93.12 | $0.25 0.19 USD | |
Stella-Jones Inc. SJ.TO | $82.66 61.34 USD |
-2.27
|
$4.68B 3.47B USD | $91.76K 68.09K USD | $82.49 61.21 USD | $83.88 62.24 USD | $4.68B 3.47B USD | 13.89 | $5.95 4.42 USD | |
ATCO Ltd. ACO-X.TO | $39.71 29.47 USD |
-0.87
|
$4.5B 3.34B USD | $222.98K 165.46K USD | $39.62 29.4 USD | $39.97 29.66 USD | $4.5B 3.34B USD | 10.84 | $3.66 2.72 USD | |
Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+1.66
|
$4.5B 3.34B USD | $325.37K 241.45K USD | $21.9 16.25 USD | $22.55 16.73 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
Kinaxis Inc. KXS.TO | $150.77 111.88 USD |
+1.29
|
$4.28B 3.17B USD | $58.48K 43.4K USD | $147.83 109.7 USD | $151.09 112.12 USD | $4.28B 3.17B USD | 212.35 | $0.71 0.53 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |