Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $150.77 111.88 USD |
+1.29
|
$4.28B 3.17B USD | $58.48K 43.4K USD | $147.83 109.7 USD | $151.09 112.12 USD | $4.28B 3.17B USD | 212.35 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+0.72
|
$3.22B 2.39B USD | $524.9K 389.5K USD | $20.47 15.19 USD | $21.4 15.88 USD | $3.22B 2.39B USD | 0 | -$1.46 -1.08 USD | |
| Enghouse Systems Limited ENGH.TO | $28.44 21.1 USD |
-1.42
|
$1.58B 1.17B USD | $30.81K 22.86K USD | $28.4 21.07 USD | $28.77 21.35 USD | $1.58B 1.17B USD | 21.38 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.72 36.9 USD |
-0.48
|
$1.51B 1.12B USD | $38.67K 28.69K USD | $49.47 36.71 USD | $50.54 37.5 USD | $1.51B 1.12B USD | 177.57 | $0.28 0.21 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.22 9.23 USD |
-1.77
|
$832.24M 617.57M USD | $29.19K 67.7K USD | $12.36 9.17 USD | $12.76 9.47 USD | $832.24M 617.57M USD | 0 | -$2.71 -2.01 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
0
|
$578.7M 429.43M USD | $10.58K 7.85K USD | $3.52 2.61 USD | $3.57 2.65 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $34.71 25.76 USD |
+2.36
|
$517.44M 383.97M USD | $2.62K 1.94K USD | $34 25.23 USD | $34.98 25.96 USD | $517.44M 383.97M USD | 247.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
0
|
$464.24M 344.5M USD | $4.3K 3.19K USD | $8.45 6.27 USD | $8.76 6.5 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$406.94M 301.98M USD | $26.71K 19.82K USD | $5.45 4.04 USD | $5.72 4.24 USD | $406.94M 301.98M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
+0.25
|
$291.32M 216.17M USD | $18.6K 13.8K USD | $4 2.97 USD | $4.03 2.99 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.46 7.02 USD |
-0.21
|
$221.69M 164.51M USD | $51.15K 37.96K USD | $9.32 6.92 USD | $9.51 7.06 USD | $221.69M 164.51M USD | 473.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4899 0.36 USD |
+1.04
|
$28.68M 21.28M USD | $15.5K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $28.68M 21.28M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}