Result Page 12 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Capital Power Corp CPX-PC.TO | $23.51 17.45 USD |
+0.69
|
$0 0 USD | $950 704.96 USD | $23.4 17.36 USD | $23.51 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.27 0.2 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $24.8 18.4 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.83 18.43 USD | $24.83 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $98 72.72 USD |
-1
|
$0 0 USD | $76K 56.4K USD | $97.81 72.58 USD | $98.99 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $91.01 67.53 USD |
0
|
$0 0 USD | $10K 7.42K USD | $91.01 67.53 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $14 10.39 USD |
-1.41
|
$0 0 USD | $500 371.03 USD | $14 10.39 USD | $14 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.93 18.5 USD |
+0.36
|
$0 0 USD | $9.5K 7.05K USD | $24.34 18.06 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $21.91 16.26 USD |
-0.5
|
$0 0 USD | $2.3K 1.71K USD | $21.91 16.26 USD | $22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $17.65 13.1 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.4 12.91 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-PA.TO | $11.26 8.36 USD |
-2.93
|
$0 0 USD | $300 222.62 USD | $11.26 8.36 USD | $11.26 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PG.TO | $18.8 13.95 USD |
-0.16
|
$0 0 USD | $300 222.62 USD | $18.8 13.95 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $23.35 17.33 USD |
-0.21
|
$0 0 USD | $3.55K 2.64K USD | $23.31 17.3 USD | $23.48 17.42 USD | $0 0 USD | 2.04 | $11.44 8.49 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.76 — |
+1.03
|
$0 — | $37.3K — | $10.67 — | $10.85 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PA.TO | $21.5 15.95 USD |
+0.47
|
$0 0 USD | $800 593.65 USD | $21.41 15.89 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co LEV-WT.TO | $0.04 0.03 USD |
0
|
$0 0 USD | $23.45K 17.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PQ.TO | $24.25 17.99 USD |
+0.83
|
$0 0 USD | $3.8K 2.82K USD | $24.2 17.96 USD | $24.25 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PJ.TO | $21.08 15.92 USD |
+0.81
|
$0 0 USD | $2.3K 519.44 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 9.31 | $2.3 1.71 USD | |
| CGX-DBB.TO | $111 82.37 USD |
0
|
$0 0 USD | $2K 1.48K USD | $111 82.37 USD | $111 82.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QTRH-DB.TO | $92.5 68.64 USD |
0
|
$0 0 USD | $18K 13.36K USD | $91 67.53 USD | $92.5 68.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-operators General Insurance Co CCS-PC.TO | $19.49 15.12 USD |
-2.39
|
$0 0 USD | $100 74.21 USD | $20.37 15.12 USD | $20.37 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.95 7.38 USD |
-0.6
|
$0 0 USD | $600 445.24 USD | $9.95 7.38 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AFN-DBI.TO | $126 93.5 USD |
+8.6
|
$0 0 USD | $1K 742.06 USD | $126 93.5 USD | $126 93.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $21.53 15.98 USD |
-0.32
|
$0 0 USD | $1.6K 1.19K USD | $21.48 15.94 USD | $21.53 15.98 USD | $0 0 USD | 7.84 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PB.TO | $20.87 15.49 USD |
-0.62
|
$0 0 USD | $3.6K 2.67K USD | $20.86 15.48 USD | $20.94 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PG.TO | $21.35 15.84 USD |
-0.42
|
$0 0 USD | $2.05K 1.52K USD | $21.26 15.78 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.5 17.44 USD |
+0.21
|
$0 0 USD | $1.1K 816.27 USD | $23.35 17.33 USD | $23.5 17.44 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| FC-DBK.TO | $89.3 66.27 USD |
0
|
$0 0 USD | $1K 742.06 USD | $89.3 66.27 USD | $89.3 66.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DBA.TO | $73 54.17 USD |
0
|
$0 0 USD | $25K 18.55K USD | $73 54.17 USD | $73 54.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PC.TO | $24.77 18.38 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.77 18.38 USD | $24.77 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
-0.98
|
$0 0 USD | $1.1K 817.75 USD | $13.11 9.73 USD | $13.25 9.83 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
| Innergex Renewable Energy Inc INE-PC.TO | $18.02 13.37 USD |
+0.06
|
$0 0 USD | $900 667.85 USD | $18.02 13.37 USD | $18.05 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Select Income Fund BLB-UN.TO | $7.46 5.54 USD |
0
|
$0 0 USD | $800 593.65 USD | $7.4 5.49 USD | $7.46 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HOT-DBV.TO | $82 — |
0
|
$0 — | $41K — | $78 — | $82 — | $0 — | 0 | $0 — | |
| Emera Inc EMA-PE.TO | $17.56 13.03 USD |
-0.51
|
$0 0 USD | $1.04K 771.74 USD | $17.56 13.03 USD | $17.57 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PB.TO | $19.32 14.34 USD |
-0.31
|
$0 0 USD | $1.37K 1.02K USD | $19.32 14.34 USD | $19.38 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBF.TO | $126.89 94.16 USD |
0
|
$0 0 USD | $20K 14.84K USD | $126.89 94.16 USD | $126.89 94.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
| Power Financial Corporation PWF-PFA.TO | $18.1 13.43 USD |
-0.49
|
$0 0 USD | $4.5K 3.34K USD | $17.7 13.13 USD | $18.1 13.43 USD | $0 0 USD | 6.59 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PA.TO | $19.72 14.63 USD |
-0.4
|
$0 0 USD | $60.2K 44.67K USD | $19.7 14.62 USD | $19.93 14.79 USD | $0 0 USD | 1.71 | $11.48 8.52 USD | |
| MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $95 70.5 USD |
0
|
$0 0 USD | $46K 34.13K USD | $95 70.5 USD | $95 70.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NVO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PB.TO | $18.71 13.88 USD |
+0.21
|
$0 0 USD | $9.2K 6.83K USD | $18.69 13.87 USD | $18.79 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PC.TO | $2.91 2.16 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $2.77 2.06 USD | $2.91 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DB.TO | $72 53.43 USD |
0
|
$0 0 USD | $5K 3.71K USD | $72 53.43 USD | $72 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PB.TO | $5.03 3.73 USD |
0
|
$0 0 USD | $800 593.65 USD | $5.03 3.73 USD | $5.03 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.05 18.59 USD |
-0.6
|
$0 0 USD | $7.1K 5.27K USD | $25.05 18.59 USD | $25.25 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $9.95 — |
-1.39
|
$0 — | $500 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| JFT Strategies Fund JFS-UN.TO | $25.24 18.73 USD |
+0.84
|
$0 0 USD | $2.5K 1.86K USD | $24.9 18.48 USD | $25.24 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PA.TO | $17.91 13.29 USD |
-0.44
|
$0 0 USD | $400 296.82 USD | $17.9 13.28 USD | $17.91 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HEXO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||