Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (129)
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.08 12.67 USD |
+0.29
|
$114.34B 84.85B USD | $27.11K 20.12K USD | $16.96 12.59 USD | $17.1 12.69 USD | $114.34B 84.85B USD | 5.92 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.15 13.47 USD |
-0.33
|
$108.09B 80.21B USD | $11.24K 8.34K USD | $18.12 13.45 USD | $18.28 13.56 USD | $108.09B 80.21B USD | 6.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $17.93 13.31 USD |
0
|
$107.46B 79.74B USD | $3.11K 2.3K USD | $17.9 13.28 USD | $18.09 13.42 USD | $107.46B 79.74B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.79 — |
+0.18
|
$76.64B — | $900 — | $21.75 — | $21.79 — | $76.64B — | 9.81 | $2.22 — | |
| Enbridge Inc. ENB.TO | $48.25 35.8 USD |
-0.7
|
$102.58B 76.12B USD | $8.31M 6.17M USD | $48.11 35.7 USD | $48.52 36 USD | $102.58B 76.12B USD | 18.20 | $2.65 1.97 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.62 34.59 USD |
-0.53
|
$99.59B 73.9B USD | $16.91M 12.55M USD | $46.11 34.22 USD | $46.87 34.78 USD | $99.59B 73.9B USD | 13.79 | $3.38 2.51 USD | |
| TC Energy Corporation TRP-PA.TO | $16.06 11.92 USD |
+0.31
|
$72.17B 53.55B USD | $3.15K 2.34K USD | $16.05 11.91 USD | $16.27 12.07 USD | $72.17B 53.55B USD | 4.88 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.44 9.23 USD |
-0.24
|
$69.11B 51.29B USD | $3.28K 2.43K USD | $12.35 9.16 USD | $12.48 9.26 USD | $69.11B 51.29B USD | 3.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $12.6 9.35 USD |
-1.18
|
$64.71B 48.02B USD | $4.95K 3.67K USD | $12.6 9.35 USD | $12.64 9.38 USD | $64.71B 48.02B USD | 3.83 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $50.26 37.3 USD |
-0.89
|
$64.58B 47.92B USD | $12.37M 9.18M USD | $49.91 37.04 USD | $50.52 37.49 USD | $64.58B 47.92B USD | 8.32 | $6.04 4.48 USD | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
-0.5
|
$55.25B 41B USD | $5.57M 4.13M USD | $52.71 39.11 USD | $53.33 39.57 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Imperial Oil Limited IMO.TO | $88.11 65.38 USD |
-0.4
|
$47.21B 35.03B USD | $522.72K 387.89K USD | $86.96 64.53 USD | $88.56 65.72 USD | $47.21B 35.03B USD | 10.25 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $25.06 18.6 USD |
-0.28
|
$46.74B 34.69B USD | $6.95M 5.16M USD | $24.79 18.4 USD | $25.29 18.77 USD | $46.74B 34.69B USD | 10.35 | $2.42 1.8 USD | |
| Cameco Corporation CCO.TO | $71.29 52.9 USD |
-1.95
|
$30.98B 22.99B USD | $678.23K 503.29K USD | $71.05 52.72 USD | $72.97 54.15 USD | $30.98B 22.99B USD | 132.01 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $19.91 14.77 USD |
-0.5
|
$30.9B 22.93B USD | $4.6K 3.41K USD | $19.9 14.77 USD | $20.15 14.95 USD | $30.9B 22.93B USD | 8.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
+0.19
|
$29.82B 22.13B USD | $3.24K 2.4K USD | $21 15.58 USD | $21.01 15.59 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.12 14.19 USD |
-1.04
|
$29.6B 21.97B USD | $20.94K 15.54K USD | $18.94 14.05 USD | $19.15 14.21 USD | $29.6B 21.97B USD | 8.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.92 37.79 USD |
-0.08
|
$29.51B 21.9B USD | $4.57M 3.39M USD | $50.43 37.42 USD | $50.98 37.83 USD | $29.51B 21.9B USD | 16.37 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $20.88 15.49 USD |
-0.19
|
$29.24B 21.7B USD | $3.1K 2.3K USD | $20.75 15.4 USD | $20.91 15.52 USD | $29.24B 21.7B USD | 9.11 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $18.66 13.85 USD |
-2.25
|
$29.22B 21.68B USD | $4.57K 3.39K USD | $18.66 13.85 USD | $18.95 14.06 USD | $29.22B 21.68B USD | 8.14 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.55 16.73 USD |
0
|
$28.57B 21.2B USD | $7.92K 5.88K USD | $22 16.33 USD | $22.55 16.73 USD | $28.57B 21.2B USD | 9.84 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.13 46.85 USD |
-0.06
|
$22.2B 16.47B USD | $2.04M 1.51M USD | $62.52 46.39 USD | $63.56 47.17 USD | $22.2B 16.47B USD | 12.65 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $62.91 46.68 USD |
-2.28
|
$16.81B 12.47B USD | $85.64K 63.55K USD | $62.65 46.49 USD | $64.32 47.73 USD | $16.81B 12.47B USD | 6.39 | $9.84 7.3 USD | |
| ARC Resources Ltd. ARX.TO | $23.95 17.77 USD |
+0.88
|
$14.31B 10.62B USD | $1.6M 1.19M USD | $23.53 17.46 USD | $23.98 17.79 USD | $14.31B 10.62B USD | 12.03 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.47 22.61 USD |
+0.16
|
$9.03B 6.7B USD | $1.67M 1.24M USD | $30 22.26 USD | $30.51 22.64 USD | $9.03B 6.7B USD | 14.79 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.59 27.15 USD |
-1.19
|
$8.38B 6.22B USD | $1.17M 866.97K USD | $36.37 26.99 USD | $36.99 27.45 USD | $8.38B 6.22B USD | 23.45 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $27.71 20.56 USD |
-0.22
|
$7.55B 5.61B USD | $1.18M 872.34K USD | $27.32 20.27 USD | $27.86 20.67 USD | $7.55B 5.61B USD | 13.45 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.09 19.36 USD |
+0.35
|
$6.73B 5B USD | $482.77K 358.25K USD | $25.84 19.17 USD | $26.54 19.69 USD | $6.73B 5B USD | 1.80 | $14.49 10.75 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.97 — |
+0.21
|
$4.9B — | $17.02K — | $18.84 — | $19.27 — | $4.9B — | 1.79 | $10.56 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.07 19.35 USD |
-0.84
|
$6.23B 4.62B USD | $353.06K 261.99K USD | $25.89 19.21 USD | $26.16 19.41 USD | $6.23B 4.62B USD | 28.64 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $9.75 7.24 USD |
-0.31
|
$5.84B 4.33B USD | $1.59M 1.18M USD | $9.7 7.2 USD | $9.82 7.29 USD | $5.84B 4.33B USD | 8.62 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $9.68 7.18 USD |
-0.21
|
$5.43B 4.03B USD | $1.13M 838.88K USD | $9.62 7.14 USD | $9.88 7.33 USD | $5.43B 4.03B USD | 88.00 | $0.11 0.08 USD | |
| Paramount Resources Ltd. POU.TO | $31.26 23.2 USD |
-0.26
|
$4.57B 3.39B USD | $191.67K 142.23K USD | $30.83 22.88 USD | $31.36 23.27 USD | $4.57B 3.39B USD | 13.59 | $2.3 1.71 USD | |
| Gibson Energy Inc. GEI.TO | $23.09 17.13 USD |
-0.3
|
$3.76B 2.79B USD | $295.32K 219.14K USD | $22.92 17.01 USD | $23.16 17.19 USD | $3.76B 2.79B USD | 21.99 | $1.05 0.78 USD | |
| Baytex Energy Corp. BTE.TO | $4.38 3.25 USD |
-1.74
|
$3.6B 2.67B USD | $3.49M 2.59M USD | $4.32 3.21 USD | $4.48 3.32 USD | $3.6B 2.67B USD | 0 | -$0.44 -0.3 USD | |
| Topaz Energy Corp. TPZ.TO | $22.59 16.76 USD |
+0.53
|
$3.27B 2.43B USD | $280.12K 207.87K USD | $22.33 16.57 USD | $22.73 16.87 USD | $3.27B 2.43B USD | 70.59 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.7 10.91 USD |
-1.41
|
$2.86B 2.12B USD | $622.58K 461.99K USD | $14.62 10.85 USD | $14.93 11.08 USD | $2.86B 2.12B USD | 9.07 | $1.62 1.2 USD | |
| NuVista Energy Ltd. NVA.TO | $13.42 9.96 USD |
+0.22
|
$2.77B 2.05B USD | $467.11K 346.62K USD | $13.29 9.86 USD | $13.52 10.03 USD | $2.77B 2.05B USD | 9.19 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
0
|
$2.73B 2.02B USD | $1.68M 1.25M USD | $4.85 3.6 USD | $4.94 3.66 USD | $2.73B 2.02B USD | 61.00 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
-2.73
|
$2.54B 1.89B USD | $828.14K 614.53K USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $14.93 11.08 USD |
-1.97
|
$2.39B 1.77B USD | $790.56K 586.65K USD | $14.84 11.01 USD | $15.29 11.35 USD | $2.39B 1.77B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $21.32 15.82 USD |
-1.25
|
$2.18B 1.62B USD | $349.53K 259.37K USD | $21.28 15.79 USD | $21.55 15.99 USD | $2.18B 1.62B USD | 3.94 | $5.41 4.01 USD | |
| International Petroleum Corporation IPCO.TO | $17.26 12.81 USD |
-0.63
|
$2.14B 1.59B USD | $56.11K 41.64K USD | $17.07 12.67 USD | $17.29 12.83 USD | $2.14B 1.59B USD | 9.97 | $1.73 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-0.44
|
$2.04B 1.52B USD | $309.32K 229.53K USD | $13.51 10.03 USD | $13.62 10.11 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-0.85
|
$1.94B 1.44B USD | $979.15K 726.59K USD | $3.49 2.59 USD | $3.55 2.63 USD | $1.94B 1.44B USD | 31.90 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $10.22 7.58 USD |
-2.11
|
$1.65B 1.22B USD | $1.06M 785.64K USD | $9.98 7.41 USD | $10.49 7.78 USD | $1.65B 1.22B USD | 18.25 | $0.56 0.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.99 5.19 USD |
-2.24
|
$1.64B 1.22B USD | $435.86K 323.43K USD | $6.94 5.15 USD | $7.19 5.34 USD | $1.64B 1.22B USD | 9.84 | $0.71 0.53 USD | |
| Headwater Exploration Inc. HWX.TO | $6.89 5.11 USD |
-1.43
|
$1.64B 1.21B USD | $507.96K 376.94K USD | $6.83 5.07 USD | $7.02 5.21 USD | $1.64B 1.21B USD | 9.98 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.61B 1.2B USD | $1.07M 797.64K USD | $5.94 4.41 USD | $6.14 4.56 USD | $1.61B 1.2B USD | 42.85 | $0.14 0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $71.2 52.83 USD |
-2.02
|
$1.39B 1.03B USD | $60.31K 44.76K USD | $70.63 52.41 USD | $73.56 54.59 USD | $1.39B 1.03B USD | 21.57 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
+1.6
|
$1.37B 1.01B USD | $112.81K 83.71K USD | $16.61 12.33 USD | $17.23 12.79 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Energy Fuels Inc. EFR.TO | $8.25 6.12 USD |
-1.9
|
$1.35B 1B USD | $419.08K 310.98K USD | $8.19 6.08 USD | $8.44 6.26 USD | $1.35B 1B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $90.06 66.83 USD |
-1.7
|
$1.3B 967.6M USD | $64.55K 47.9K USD | $89.87 66.69 USD | $91.62 67.99 USD | $1.3B 967.6M USD | 5.46 | $16.49 12.24 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.05 4.49 USD |
-1.14
|
$1.18B 876.42M USD | $352.83K 261.82K USD | $6.02 4.47 USD | $6.12 4.54 USD | $1.18B 876.42M USD | 14.40 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.62 4.91 USD |
-0.3
|
$1.05B 781.58M USD | $501.58K 372.2K USD | $6.58 4.88 USD | $6.68 4.96 USD | $1.05B 781.58M USD | 10.18 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.32 1.72 USD |
-2.52
|
$1.03B 765.74M USD | $321.83K 238.82K USD | $2.31 1.71 USD | $2.38 1.77 USD | $1.03B 765.74M USD | 12.21 | $0.19 0.14 USD | |
| Trican Well Service Ltd. TCW.TO | $4.53 3.36 USD |
+0.33
|
$924.76M 686.23M USD | $988.33K 733.4K USD | $4.42 3.28 USD | $4.54 3.37 USD | $924.76M 686.23M USD | 8.38 | $0.54 0.4 USD | |
| Fission Uranium Corp. FCU.TO | $1.06 0.79 USD |
-2.75
|
$892.94M 662.61M USD | $783.83K 581.65K USD | $1.05 0.78 USD | $1.1 0.82 USD | $892.94M 662.61M USD | 0 | $0 0 USD | |
| Enerflex Ltd. EFX.TO | $6.67 4.95 USD |
-1.04
|
$827.01M 613.69M USD | $183.5K 136.17K USD | $6.58 4.88 USD | $6.73 4.99 USD | $827.01M 613.69M USD | 0 | -$1.25 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.7 7.2 USD |
-0.31
|
$742.89M 551.27M USD | $154.51K 114.65K USD | $9.56 7.09 USD | $9.73 7.22 USD | $742.89M 551.27M USD | 9.06 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $27.49 20.4 USD |
-0.54
|
$734.79M 545.26M USD | $53.65K 39.81K USD | $27.34 20.29 USD | $27.64 20.51 USD | $734.79M 545.26M USD | 15.53 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.09 3.04 USD |
+0.25
|
$708.39M 525.67M USD | $225.49K 167.33K USD | $4.04 3 USD | $4.09 3.04 USD | $708.39M 525.67M USD | 1.20 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.78 5.03 USD |
-0.44
|
$681.94M 506.04M USD | $322.33K 239.18K USD | $6.65 4.93 USD | $6.8 5.05 USD | $681.94M 506.04M USD | 4.18 | $1.62 1.2 USD | |
| Frontera Energy Corporation FEC.TO | $8.03 5.96 USD |
-0.86
|
$678.39M 503.41M USD | $27.98K 20.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $678.39M 503.41M USD | 2.63 | $3.05 2.26 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.92
|
$674.06M 500.19M USD | $358.84K 266.28K USD | $4.2 3.12 USD | $4.32 3.21 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.03 1.51 USD |
-2.87
|
$571.7M 424.24M USD | $49.95K 37.07K USD | $2.03 1.51 USD | $2.08 1.54 USD | $571.7M 424.24M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.04 3.74 USD |
-2.7
|
$522.43M 387.68M USD | $106.98K 79.38K USD | $5.04 3.74 USD | $5.15 3.82 USD | $522.43M 387.68M USD | 50.39 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.33 9.89 USD |
-0.45
|
$417.66M 309.93M USD | $44.87K 33.29K USD | $13.2 9.8 USD | $13.48 10 USD | $417.66M 309.93M USD | 111.08 | $0.12 0.09 USD | |
| PHX Energy Services Corp. PHX.TO | $8.7 6.46 USD |
-2.79
|
$413.15M 306.58M USD | $89.94K 66.74K USD | $8.68 6.44 USD | $9.16 6.8 USD | $413.15M 306.58M USD | 4.55 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.17 1.61 USD |
-0.46
|
$397.46M 294.94M USD | $110.24K 81.8K USD | $2.15 1.6 USD | $2.2 1.63 USD | $397.46M 294.94M USD | 11.42 | $0.19 0.14 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.07 0.79 USD |
+1.42
|
$381.9M 283.39M USD | $301.02K 223.37K USD | $1.05 0.78 USD | $1.07 0.79 USD | $381.9M 283.39M USD | 107.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.32
|
$376.15M 279.12M USD | $33.16K 24.61K USD | $9.39 6.97 USD | $9.6 7.12 USD | $376.15M 279.12M USD | 11.48 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.01 2.98 USD |
+0.25
|
$343.72M 255.06M USD | $44.04K 32.68K USD | $4 2.97 USD | $4.03 2.99 USD | $343.72M 255.06M USD | 1.79 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
-2.68
|
$285.07M 211.54M USD | $40.62K 30.14K USD | $4 2.96 USD | $4.08 3.03 USD | $285.07M 211.54M USD | 4.16 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5899 0.44 USD |
+1.72
|
$253.11M 187.82M USD | $339.62K 252.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $253.11M 187.82M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.1799 0.13 USD |
0
|
$216.44M 160.61M USD | $16.94K 12.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $216.44M 160.61M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+1.12
|
$216.3M 160.51M USD | $232.24K 172.34K USD | $0.89 0.66 USD | $0.9 0.67 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| InPlay Oil Corp. IPO.TO | $2.2 1.63 USD |
-0.68
|
$198.26M 147.12M USD | $32.03K 23.77K USD | $2.18 1.62 USD | $2.23 1.65 USD | $198.26M 147.12M USD | 7.85 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
0
|
$189.13M 140.35M USD | $78.47K 58.23K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $189.13M 140.35M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.04 2.26 USD |
0
|
$186.5M 138.4M USD | $160.66K 119.22K USD | $2.97 2.2 USD | $3.06 2.27 USD | $186.5M 138.4M USD | 16.00 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $4.97 3.69 USD |
-0.8
|
$185.21M 137.43M USD | $32.03K 23.77K USD | $4.89 3.63 USD | $5.1 3.78 USD | $185.21M 137.43M USD | 4.87 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.67 0.5 USD |
-0.74
|
$176.47M 130.95M USD | $529.86K 393.19K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.47M 130.95M USD | 22.33 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$167.68M 124.43M USD | $25.28K 18.76K USD | $1.3 0.96 USD | $1.35 1 USD | $167.68M 124.43M USD | 6.13 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.54 3.37 USD |
-2.58
|
$161.74M 120.02M USD | $3.82K 2.83K USD | $4.54 3.37 USD | $4.63 3.44 USD | $161.74M 120.02M USD | 8.25 | $0.55 0.41 USD | |
| Rubellite Energy Inc. RBY.TO | $2.24 1.66 USD |
+2.75
|
$139.91M 103.82M USD | $6.6K 4.9K USD | $2.17 1.61 USD | $2.24 1.66 USD | $139.91M 103.82M USD | 11.19 | $0.2 0.15 USD | |
| Canacol Energy Ltd CNE.TO | $4.04 3 USD |
-1.94
|
$137.81M 102.26M USD | $22.08K 16.38K USD | $4 2.97 USD | $4.12 3.06 USD | $137.81M 102.26M USD | 1.36 | $2.95 2.19 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.83 7.29 USD |
+0.82
|
$133.15M 98.8M USD | $18.26K 13.55K USD | $9.51 7.06 USD | $10.45 7.75 USD | $133.15M 98.8M USD | 0.85 | $11.44 8.49 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3499 0.26 USD |
0
|
$128.75M 95.54M USD | $146.93K 109.03K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $128.75M 95.54M USD | 17.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.54 0.4 USD |
-3.57
|
$126.48M 93.85M USD | $84.92K 63.02K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $126.48M 93.85M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.34 1.74 USD |
-2.5
|
$121.67M 90.28M USD | $7.1K 5.27K USD | $2.28 1.69 USD | $2.34 1.74 USD | $121.67M 90.28M USD | 8.35 | $0.28 0.21 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.07 0.79 USD |
+1.9
|
$105.65M 78.4M USD | $41.53K 30.81K USD | $1.05 0.78 USD | $1.07 0.79 USD | $105.65M 78.4M USD | 2.67 | $0.4 0.3 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.52 1.13 USD |
+0.66
|
$74.67M 55.41M USD | $38.34K 28.45K USD | $1.47 1.09 USD | $1.52 1.13 USD | $74.67M 55.41M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
-4.51
|
$74M 54.91M USD | $415.7K 308.48K USD | $1.25 0.93 USD | $1.35 1 USD | $74M 54.91M USD | 9.76 | $0.13 0.1 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
-4.74
|
$54.26M 40.26M USD | $29.4K 21.82K USD | $2 1.48 USD | $2.1 1.56 USD | $54.26M 40.26M USD | 8.03 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.28 0.95 USD |
-1.54
|
$51.31M 38.07M USD | $5.4K 4.01K USD | $1.27 0.94 USD | $1.3 0.96 USD | $51.31M 38.07M USD | 4.41 | $0.29 0.22 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$39.39M 29.23M USD | $76.75K 56.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.46 0.34 USD |
+1.1
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $31.05M 23.04M USD | 0 | -$0.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}