Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+1.75
|
$624.95M 413.63M USD | $3.29M 2.18M USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $624.95M 413.63M USD | 9.66 | $0.03 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
0
|
$617.21M 408.51M USD | $70.57K 46.7K USD | $3.2 2.12 USD | $3.23 2.14 USD | $617.21M 408.51M USD | 64.00 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
+1.94
|
$611.28M 404.58M USD | $3.06M 2.03M USD | $1.03 0.68 USD | $1.07 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Latin Resources Limited LRS.AX | $0.2 0.13 USD |
0
|
$602.74M 398.93M USD | $6.69M 4.43M USD | $0.19 0.12 USD | $0.2 0.13 USD | $602.74M 398.93M USD | 0 | -$0.01 -0.006 USD | |
| GWA Group Limited GWA.AX | $2.27 1.5 USD |
+2.25
|
$602.02M 398.45M USD | $302.66K 200.32K USD | $2.21 1.46 USD | $2.28 1.51 USD | $602.02M 398.45M USD | 13.35 | $0.17 0.11 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.64 1.75 USD |
0
|
$598.74M 396.28M USD | $446.09K 295.25K USD | $2.63 1.74 USD | $2.7 1.79 USD | $598.74M 396.28M USD | 66.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.58 1.05 USD |
+0.96
|
$596.52M 394.81M USD | $142.9K 94.58K USD | $1.56 1.03 USD | $1.59 1.05 USD | $596.52M 394.81M USD | 52.66 | $0.03 0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
0
|
$595.35M 394.04M USD | $195.54K 129.42K USD | $2.59 1.71 USD | $2.61 1.73 USD | $595.35M 394.04M USD | 25.89 | $0.1 0.07 USD | |
| Whitefield Industrials Limited WHF.AX | $5.03 3.33 USD |
-1.85
|
$590.51M 390.83M USD | $69.13K 45.75K USD | $5.03 3.33 USD | $5.1 3.38 USD | $590.51M 390.83M USD | 29.58 | $0.17 0.11 USD | |
| Generation Development Group Limited GDG.AX | $2.3 1.52 USD |
+0.88
|
$587.39M 388.77M USD | $301.05K 199.25K USD | $2.25 1.49 USD | $2.39 1.58 USD | $587.39M 388.77M USD | 57.50 | $0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $3.8 2.52 USD |
-5.47
|
$580.8M 384.4M USD | $457.17K 302.58K USD | $3.81 2.52 USD | $3.97 2.63 USD | $580.8M 384.4M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.2899 0.19 USD |
+1.75
|
$578.37M 382.8M USD | $2.63M 1.74M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $578.37M 382.8M USD | 7.25 | $0.04 0.03 USD | |
| Peet Limited PPC.AX | $1.22 0.81 USD |
+1.24
|
$572.48M 378.9M USD | $14.6K 9.66K USD | $1.2 0.8 USD | $1.22 0.81 USD | $572.48M 378.9M USD | 11.09 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.2 0.13 USD |
-2.44
|
$572.15M 378.68M USD | $4.82M 3.19M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $572.15M 378.68M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
-4.33
|
$568.53M 376.28M USD | $1.78M 1.18M USD | $2.29 1.52 USD | $2.48 1.64 USD | $568.53M 376.28M USD | 0 | -$0.25 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.31 1.53 USD |
+0.43
|
$542.22M 358.87M USD | $75.55K 50K USD | $2.3 1.52 USD | $2.34 1.55 USD | $542.22M 358.87M USD | 16.50 | $0.14 0.09 USD | |
| Cooper Energy Limited COE.AX | $0.2 0.13 USD |
-4.76
|
$541.21M 358.2M USD | $3.95M 2.61M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $541.21M 358.2M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.31 6.82 USD |
+0.29
|
$538.43M 356.36M USD | $9.49K 6.28K USD | $10.28 6.8 USD | $10.38 6.87 USD | $538.43M 356.36M USD | 103.10 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
-3.94
|
$532.37M 352.35M USD | $1.89M 1.25M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $532.37M 352.35M USD | 10.16 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
0
|
$531.85M 352.01M USD | $313.19K 207.29K USD | $1.33 0.88 USD | $1.35 0.89 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.55 1.03 USD |
0
|
$531.16M 351.55M USD | $50.52K 33.44K USD | $1.52 1 USD | $1.56 1.03 USD | $531.16M 351.55M USD | 0 | -$0.11 -0.07 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
0
|
$529.86M 350.69M USD | $5.96M 3.95M USD | $0.08 0.05 USD | $0.08 0.05 USD | $529.86M 350.69M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Global Limited FGG.AX | $1.3 0.86 USD |
-1.14
|
$523.58M 346.54M USD | $310.43K 205.46K USD | $1.3 0.86 USD | $1.32 0.87 USD | $523.58M 346.54M USD | 9.28 | $0.14 0.09 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
+2.38
|
$522.1M 345.55M USD | $688.54K 455.71K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $522.1M 345.55M USD | 0 | -$0.09 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
0
|
$519.8M 344.03M USD | $14.27M 9.45M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
-5.22
|
$517.95M 342.81M USD | $4.03M 2.67M USD | $1.24 0.82 USD | $1.31 0.87 USD | $517.95M 342.81M USD | 0 | -$0.15 -0.09 USD | |
| Develop Global Limited DVP.AX | $2.06 1.36 USD |
+0.49
|
$514.43M 340.48M USD | $1.26M 833.51K USD | $1.98 1.31 USD | $2.08 1.38 USD | $514.43M 340.48M USD | 0 | -$0.09 -0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $1.07M 711.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.53 1.67 USD |
+2.85
|
$510.64M 337.97M USD | $572.34K 378.81K USD | $2.45 1.62 USD | $2.55 1.69 USD | $510.64M 337.97M USD | 31.62 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.AX | $2.16 1.43 USD |
-4
|
$510.28M 337.74M USD | $21.22K 14.04K USD | $2.16 1.43 USD | $2.23 1.48 USD | $510.28M 337.74M USD | 0 | -$0.06 -0.03 USD | |
| OFX Group Limited OFX.AX | $2.08 1.38 USD |
-1.89
|
$509.13M 336.97M USD | $642.6K 425.31K USD | $2.03 1.34 USD | $2.13 1.41 USD | $509.13M 336.97M USD | 17.33 | $0.12 0.08 USD | |
| Immutep Limited IMM.AX | $0.4199 0.28 USD |
+2.44
|
$503.92M 333.52M USD | $2.12M 1.4M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $503.92M 333.52M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4099 0.27 USD |
-1.22
|
$498.03M 329.62M USD | $983.45K 650.9K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $498.03M 329.62M USD | 3.68 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.96 1.96 USD |
-2.63
|
$483.6M 320.07M USD | $11.57K 7.66K USD | $2.96 1.96 USD | $3.1 2.05 USD | $483.6M 320.07M USD | 8.45 | $0.35 0.23 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.28 2.83 USD |
+1.18
|
$482.71M 319.48M USD | $68.41K 45.28K USD | $4.19 2.77 USD | $4.28 2.83 USD | $482.71M 319.48M USD | 38.90 | $0.11 0.07 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-0.53
|
$479.67M 317.48M USD | $1.97K 1.3K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $479.67M 317.48M USD | 7.87 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $1.83 1.21 USD |
-0.27
|
$476.52M 315.39M USD | $247.83K 164.03K USD | $1.81 1.19 USD | $1.87 1.24 USD | $476.52M 315.39M USD | 0 | -$0.11 -0.07 USD | |
| Lycopodium Limited LYL.AX | $11.81 7.82 USD |
-1.34
|
$474.9M 314.31M USD | $90.76K 60.07K USD | $11.7 7.74 USD | $11.94 7.9 USD | $474.9M 314.31M USD | 8.25 | $1.43 0.95 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
-0.43
|
$473.46M 313.36M USD | $452.89K 299.75K USD | $1.16 0.76 USD | $1.17 0.77 USD | $473.46M 313.36M USD | 10.54 | $0.11 0.07 USD | |
| SRG Global Limited SRG.AX | $0.8499 0.56 USD |
-0.58
|
$458.77M 303.64M USD | $385.12K 254.9K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $458.77M 303.64M USD | 17.00 | $0.05 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $7.08 4.69 USD |
+0.14
|
$458.46M 303.44M USD | $4.19K 2.77K USD | $7.08 4.69 USD | $7.11 4.71 USD | $458.46M 303.44M USD | 7.08 | $1 0.66 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.42
|
$453.05M 299.86M USD | $176.69K 116.94K USD | $1.19 0.78 USD | $1.2 0.79 USD | $453.05M 299.86M USD | 23.80 | $0.05 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.01 0.67 USD |
+1.01
|
$450.6M 298.23M USD | $1.97M 1.3M USD | $0.9799 0.65 USD | $1.02 0.67 USD | $450.6M 298.23M USD | 0 | -$0.3 -0.1 USD | |
| Kogan.com Ltd KGN.AX | $4.41 2.92 USD |
-0.68
|
$448.66M 296.95M USD | $313.51K 207.5K USD | $4.33 2.87 USD | $4.47 2.96 USD | $448.66M 296.95M USD | 73.50 | $0.06 0.04 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
+0.59
|
$448.07M 296.56M USD | $1.48M 977.29K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| IPD Group Limited IPG.AX | $4.32 2.86 USD |
+1.41
|
$446.6M 295.59M USD | $68.75K 45.5K USD | $4.26 2.82 USD | $4.32 2.86 USD | $446.6M 295.59M USD | 21.60 | $0.2 0.13 USD | |
| Autosports Group Limited ASG.AX | $2.19 1.45 USD |
-1.35
|
$444.16M 293.97M USD | $237.44K 157.15K USD | $2.17 1.44 USD | $2.22 1.47 USD | $444.16M 293.97M USD | 6.63 | $0.33 0.22 USD | |
| Weebit Nano Limited WBT.AX | $2.25 1.49 USD |
+0.9
|
$438.1M 289.96M USD | $463.66K 306.87K USD | $2.23 1.48 USD | $2.29 1.52 USD | $438.1M 289.96M USD | 0 | -$0.23 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.3599 0.23 USD |
+9.23
|
$434.92M 287.86M USD | $3.61M 2.39M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $434.92M 287.86M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $16.99M 11.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.1799 0.12 USD |
-2.7
|
$433.12M 286.66M USD | $3.34M 2.21M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.12M 286.66M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.87 USD |
-0.76
|
$421.77M 279.15M USD | $249.94K 165.42K USD | $1.31 0.87 USD | $1.32 0.87 USD | $421.77M 279.15M USD | 16.37 | $0.08 0.05 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+2.38
|
$420.75M 278.48M USD | $4.81M 3.18M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $420.75M 278.48M USD | 0 | -$0.02 -0.01 USD | |
| Select Harvests Limited SHV.AX | $3.44 2.28 USD |
-0.58
|
$418.85M 277.22M USD | $231.8K 153.42K USD | $3.41 2.26 USD | $3.51 2.32 USD | $418.85M 277.22M USD | 0 | -$0.17 -0.1 USD | |
| MyState Limited MYS.AX | $3.7 2.45 USD |
-0.8
|
$416.96M 275.97M USD | $146.26K 96.8K USD | $3.7 2.45 USD | $3.76 2.49 USD | $416.96M 275.97M USD | 12.75 | $0.29 0.19 USD | |
| Syrah Resources Limited SYR.AX | $0.39 0.25 USD |
0
|
$413.96M 273.98M USD | $4.34M 2.87M USD | $0.39 0.25 USD | $0.4 0.26 USD | $413.96M 273.98M USD | 0 | -$0.19 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+1.6
|
$413.77M 273.86M USD | $493.68K 326.75K USD | $1.56 1.03 USD | $1.61 1.07 USD | $413.77M 273.86M USD | 17.61 | $0.09 0.06 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
-0.36
|
$413.6M 273.75M USD | $147.66K 97.73K USD | $1.37 0.9 USD | $1.37 0.91 USD | $413.6M 273.75M USD | 22.83 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.8 2.52 USD |
-2.06
|
$410.87M 271.94M USD | $5.74K 3.8K USD | $3.8 2.52 USD | $3.88 2.57 USD | $410.87M 271.94M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $152.35K 100.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
| Servcorp Limited SRV.AX | $4.08 2.7 USD |
-0.49
|
$401.56M 265.77M USD | $24.73K 16.37K USD | $3.99 2.64 USD | $4.13 2.73 USD | $401.56M 265.77M USD | 25.50 | $0.16 0.11 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.51 1 USD |
-3.22
|
$398.77M 263.93M USD | $520.31K 344.37K USD | $1.5 0.99 USD | $1.56 1.03 USD | $398.77M 263.93M USD | 21.50 | $0.07 0.05 USD | |
| Universal Store Holdings Limited UNI.AX | $5.02 3.32 USD |
+2.24
|
$392.19M 259.58M USD | $71.66K 47.43K USD | $4.85 3.21 USD | $5.02 3.32 USD | $392.19M 259.58M USD | 14.34 | $0.35 0.23 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+5.56
|
$391.46M 259.09M USD | $761.52K 504.02K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
+1.42
|
$388.59M 257.19M USD | $259.67K 171.86K USD | $1.4 0.93 USD | $1.44 0.95 USD | $388.59M 257.19M USD | 12.95 | $0.11 0.07 USD | |
| Pengana Private Equity Trust PE1.AX | $1.35 0.89 USD |
-1.1
|
$381.72M 252.64M USD | $385.37K 255.06K USD | $1.35 0.89 USD | $1.38 0.91 USD | $381.72M 252.64M USD | 0 | -$0.02 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.63 3.06 USD |
+2.66
|
$381.6M 252.56M USD | $273.1K 180.75K USD | $4.5 2.98 USD | $4.64 3.07 USD | $381.6M 252.56M USD | 15.43 | $0.3 0.2 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.47 2.96 USD |
-3.87
|
$381.13M 252.26M USD | $172.97K 114.48K USD | $4.45 2.95 USD | $4.62 3.06 USD | $381.13M 252.26M USD | 0 | -$3.18 -2.1 USD | |
| WAM Microcap Limited WMI.AX | $1.38 0.91 USD |
-1.43
|
$380.67M 251.95M USD | $383.91K 254.09K USD | $1.37 0.91 USD | $1.4 0.93 USD | $380.67M 251.95M USD | 17.18 | $0.08 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
0
|
$380.6M 251.9M USD | $160.2K 106.03K USD | $3.12 2.06 USD | $3.2 2.12 USD | $380.6M 251.9M USD | 53.00 | $0.06 0.04 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-1.84
|
$374.7M 248M USD | $75.57K 50.01K USD | $2.67 1.77 USD | $2.71 1.79 USD | $374.7M 248M USD | 0 | -$0.09 -0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $4.56M 3.02M USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.06 1.36 USD |
0
|
$373.33M 247.09M USD | $367.15K 243K USD | $2.06 1.36 USD | $2.1 1.39 USD | $373.33M 247.09M USD | 68.66 | $0.03 0.02 USD | |
| Grange Resources Limited GRR.AX | $0.32 0.21 USD |
-3.03
|
$370.35M 245.12M USD | $1.47M 970.15K USD | $0.32 0.21 USD | $0.33 0.22 USD | $370.35M 245.12M USD | 2.46 | $0.13 0.09 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
-2.78
|
$370.27M 245.07M USD | $24.9M 16.48M USD | $0.04 0.02 USD | $0.04 0.02 USD | $370.27M 245.07M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
-5.88
|
$369.65M 244.65M USD | $2.29M 1.51M USD | $0.16 0.11 USD | $0.17 0.11 USD | $369.65M 244.65M USD | 0 | -$0.07 -0.04 USD | |
| Emeco Holdings Limited EHL.AX | $0.7099 0.47 USD |
-2.08
|
$368.05M 243.59M USD | $347.78K 230.18K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $368.05M 243.59M USD | 6.40 | $0.11 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
-1.64
|
$366M 242.24M USD | $75.93K 50.25K USD | $0.9 0.6 USD | $0.92 0.61 USD | $366M 242.24M USD | 7.50 | $0.12 0.08 USD | |
| OM Holdings Limited OMH.AX | $0.4299 0.28 USD |
-4.44
|
$363.97M 240.9M USD | $112.25K 74.29K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $363.97M 240.9M USD | 10.75 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.15 1.42 USD |
0
|
$362.19M 239.72M USD | $88.9K 58.84K USD | $2.13 1.41 USD | $2.16 1.43 USD | $362.19M 239.72M USD | 12.64 | $0.17 0.11 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
+1.83
|
$361.31M 239.14M USD | $235.53K 155.89K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $361.31M 239.14M USD | 13.87 | $0.04 0.03 USD | |
| Anteris Technologies Ltd AVR.AX | $18.75 12.41 USD |
-6.02
|
$360.42M 238.55M USD | $7.56K 5K USD | $18.75 12.41 USD | $20 13.24 USD | $360.42M 238.55M USD | 0 | -$4.31 -2.8 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
0
|
$356.62M 236.03M USD | $6.84K 4.53K USD | $1.78 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.19 1.45 USD |
0
|
$352.55M 233.34M USD | $215.04K 142.33K USD | $2.15 1.42 USD | $2.21 1.46 USD | $352.55M 233.34M USD | 9.95 | $0.22 0.15 USD | |
| Metals X Limited MLX.AX | $0.39 0.25 USD |
-2.53
|
$348.89M 230.92M USD | $1.8M 1.19M USD | $0.38 0.25 USD | $0.39 0.26 USD | $348.89M 230.92M USD | 19.25 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
+0.46
|
$348.53M 230.68M USD | $41.99K 27.79K USD | $1.09 0.72 USD | $1.1 0.73 USD | $348.53M 230.68M USD | 54.75 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
0
|
$348.48M 230.64M USD | $557 368.65 USD | $2.83 1.87 USD | $2.86 1.89 USD | $348.48M 230.64M USD | 0 | -$0.12 -0.07 USD | |
| Carindale Property Trust CDP.AX | $4.27 2.83 USD |
-0.7
|
$344.79M 228.2M USD | $9.27K 6.14K USD | $4.26 2.82 USD | $4.3 2.85 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.5 4.96 USD |
-4.94
|
$343.43M 227.3M USD | $26.35K 17.44K USD | $7.5 4.96 USD | $7.9 5.23 USD | $343.43M 227.3M USD | 107.14 | $0.07 0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.8399 0.55 USD |
+3.09
|
$343.27M 227.19M USD | $404.57K 267.77K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $343.27M 227.19M USD | 41.75 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.19 0.12 USD |
-2.63
|
$339.63M 224.78M USD | $1.13M 747.7K USD | $0.19 0.12 USD | $0.19 0.13 USD | $339.63M 224.78M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $1.23 0.81 USD |
-0.81
|
$339.1M 224.43M USD | $2.97K 1.97K USD | $1.23 0.81 USD | $1.23 0.81 USD | $339.1M 224.43M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.17 0.11 USD |
0
|
$338.32M 223.92M USD | $2.46M 1.63M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $338.32M 223.92M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
-4.65
|
$338.09M 223.77M USD | $5.58M 3.69M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $338.09M 223.77M USD | 0 | -$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
+0.88
|
$337.27M 223.22M USD | $1.17M 771.24K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $337.27M 223.22M USD | 19.16 | $0.03 0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.52 1.67 USD |
-3.08
|
$335.73M 222.21M USD | $429K 283.94K USD | $2.5 1.65 USD | $2.55 1.69 USD | $335.73M 222.21M USD | 0 | -$0.53 -0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9 0.6 USD |
-0.55
|
$334.63M 221.48M USD | $767.66K 508.08K USD | $0.9 0.6 USD | $0.91 0.6 USD | $334.63M 221.48M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
0
|
$334.38M 221.31M USD | $32.37M 21.43M USD | $0.1 0.07 USD | $0.11 0.07 USD | $334.38M 221.31M USD | 0 | -$0.01 -0.006 USD | |
| GenusPlus Group Limited GNP.AX | $1.87 1.24 USD |
0
|
$332.35M 219.97M USD | $45.35K 30.02K USD | $1.84 1.21 USD | $1.87 1.24 USD | $332.35M 219.97M USD | 20.77 | $0.09 0.06 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
-2.21
|
$332.01M 219.75M USD | $844.59K 558.99K USD | $0.88 0.58 USD | $0.91 0.6 USD | $332.01M 219.75M USD | 0 | -$0.45 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||