Result Page 2 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.47 USD — |
+0.59
|
53.32M USD — | 291.83 USD — | 294.55 USD — | — - | 53.32M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 380.13 USD — |
+1.56
|
52.67M USD — | 374.9 USD — | 381.09 USD — | — - | 52.67M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3198.56 USD — |
+0.49
|
50.6M USD — | 3178.09 USD — | 3200.6 USD — | — - | 50.6M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 846.91 USD — |
+1.14
|
50.41M USD — | 839.3 USD — | 847.13 USD — | — - | 50.41M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2701.12 USD — |
-0.03
|
48.21M USD — | 2686.24 USD — | 2703.02 USD — | — - | 48.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 444.04 USD — |
-0.61
|
48.03M USD — | 443.49 USD — | 446.95 USD — | — - | 48.03M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6720.46 USD — |
+0.04
|
47.41M USD — | 6685.56 USD — | 6733.72 USD — | — - | 47.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 724.84 USD — |
-0.64
|
45.46M USD — | 723.23 USD — | 731.08 USD — | — - | 45.46M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1214.75 USD — |
+1.15
|
45.28M USD — | 1203.84 USD — | 1215.12 USD — | — - | 45.28M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.65 USD — |
+0.04
|
44.78M USD — | 139.14 USD — | 139.96 USD — | — - | 44.78M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 123.17 USD — |
+0.73
|
42.68M USD — | 122.74 USD — | 123.83 USD — | — - | 42.68M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2798.28 USD — |
-0.7
|
42.4M USD — | 2794.27 USD — | 2826.38 USD — | — - | 42.4M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 634.75 USD — |
-0.66
|
42.11M USD — | 633.71 USD — | 639.31 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.06 USD — |
+0.1
|
41.66M USD — | 173.91 USD — | 176.17 USD — | — - | 41.66M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 657.81 USD — |
-0.57
|
40.69M USD — | 657.1 USD — | 661.37 USD — | — - | 40.69M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 102.69 USD — |
-0.42
|
40.32M USD — | 102.41 USD — | 103.6 USD — | — - | 40.32M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.03 USD — |
-0.69
|
40.3M USD — | 1010.94 USD — | 1024.11 USD — | — - | 40.3M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 113.64 USD — |
-0.03
|
39.82M USD — | 113.14 USD — | 114.17 USD — | — - | 39.82M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.51 USD — |
-0.03
|
39.82M USD — | 107.04 USD — | 108.01 USD — | — - | 39.82M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 291.43 USD — |
-0.77
|
39.49M USD — | 290.89 USD — | 293.68 USD — | — - | 39.49M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2293.19 USD — |
+0.71
|
39.16M USD — | 2271.38 USD — | 2293.96 USD — | — - | 39.16M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 511.51 USD — |
-1.64
|
38.46M USD — | 511.22 USD — | 521.6 USD — | — - | 38.46M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 514.58 USD — |
+0.81
|
38.13M USD — | 512.45 USD — | 517.2 USD — | — - | 38.13M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3963.15 USD — |
+0.62
|
37.99M USD — | 3935.35 USD — | 3963.97 USD — | — - | 37.99M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 624.49 USD — |
-0.61
|
37.15M USD — | 623.6 USD — | 628.18 USD — | — - | 37.15M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.06 USD — |
+0.09
|
37.03M USD — | 225.87 USD — | 228.72 USD — | — - | 37.03M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.83 USD — |
+0.16
|
36.71M USD — | 334.74 USD — | 337.02 USD — | — - | 36.71M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 582.43 USD — |
+1.31
|
36.4M USD — | 575.21 USD — | 583.83 USD — | — - | 36.4M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2000.85 USD — |
+0.6
|
35.01M USD — | 1987.27 USD — | 2001.12 USD — | — - | 35.01M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 281.45 USD — |
-0.8
|
34.48M USD — | 280.91 USD — | 283.8 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 698.17 USD — |
-0.08
|
34.42M USD — | 693.71 USD — | 703.94 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1027.43 USD — |
-0.46
|
34.1M USD — | 1026.1 USD — | 1031.57 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1700.99 USD — |
-0.03
|
34.04M USD — | 1697.97 USD — | 1710.51 USD — | — - | 34.04M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 479.12 USD — |
-1.48
|
33.98M USD — | 478.91 USD — | 487.39 USD — | — - | 33.98M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 514.32 USD — |
+0.82
|
33.87M USD — | 512.18 USD — | 517.02 USD — | — - | 33.87M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 672.36 USD — |
+1.35
|
33.59M USD — | 664.55 USD — | 673.97 USD — | — - | 33.59M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1202.42 USD — |
+1.14
|
33.3M USD — | 1191.79 USD — | 1202.91 USD — | — - | 33.3M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1001.79 USD — |
-0.02
|
31.95M USD — | 994.34 USD — | 1011.78 USD — | — - | 31.95M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2758.33 USD — |
+0.89
|
31.82M USD — | 2728.66 USD — | 2759.23 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.19 USD — |
-0.05
|
31.64M USD — | 300.71 USD — | 303.51 USD — | — - | 31.64M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 863.85 USD — |
-0.47
|
31.43M USD — | 862.69 USD — | 867.34 USD — | — - | 31.43M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1231.62 USD — |
-0.09
|
31.38M USD — | 1228.23 USD — | 1235.64 USD — | — - | 31.38M USD — |
| Dow Jones U.S. General Industri DJUSGI | 681 USD — |
<0.01
|
31.38M USD — | 679.03 USD — | 682.05 USD — | — - | 31.38M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1122.18 USD — |
-0.13
|
30.53M USD — | 1118.53 USD — | 1123.99 USD — | — - | 30.53M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 298.05 USD — |
+0.7
|
30.42M USD — | 295.22 USD — | 298.31 USD — | — - | 30.42M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 244.54 USD — |
+0.25
|
29.88M USD — | 242.87 USD — | 244.69 USD — | — - | 29.88M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 968.92 USD — |
-0.46
|
29.83M USD — | 967.45 USD — | 973.07 USD — | — - | 29.83M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 694.87 USD — |
-0.87
|
28.83M USD — | 689.54 USD — | 700.43 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 681.01 USD — |
-0.67
|
28.66M USD — | 680.51 USD — | 687.28 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1961.55 USD — |
+0.2
|
28.27M USD — | 1951.37 USD — | 1965.59 USD — | — - | 28.27M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 403.67 USD — |
+0.82
|
28M USD — | 399.4 USD — | 403.67 USD — | — - | 28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 808.07 USD — |
+0.88
|
27.9M USD — | 799.76 USD — | 809.91 USD — | — - | 27.9M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 726.49 USD — |
-0.49
|
27.33M USD — | 725.46 USD — | 729.66 USD — | — - | 27.33M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.7 USD — |
+1.3
|
27.2M USD — | 789.43 USD — | 800.81 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.67 USD — |
+0.57
|
27.19M USD — | 102.84 USD — | 103.69 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1699.13 USD — |
+0.3
|
26.72M USD — | 1692.59 USD — | 1701.7 USD — | — - | 26.72M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1605.55 USD — |
-0.53
|
24.92M USD — | 1601.3 USD — | 1617.85 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1979.33 USD — |
+0.1
|
24.33M USD — | 1967.98 USD — | 1986.86 USD — | — - | 24.33M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 484.96 USD — |
+0.15
|
23.71M USD — | 483.3 USD — | 485.35 USD — | — - | 23.71M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1621.58 USD — |
+0.19
|
22.94M USD — | 1612.84 USD — | 1624.71 USD — | — - | 22.94M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 207.61 USD — |
-0.5
|
22.78M USD — | 206.16 USD — | 207.9 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.16 USD — |
-0.72
|
22.55M USD — | 1181.06 USD — | 1200.7 USD — | — - | 22.55M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1013.45 USD — |
-0.17
|
21.6M USD — | 1009.29 USD — | 1016.63 USD — | — - | 21.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1181.19 USD — |
+0.52
|
21.56M USD — | 1174.67 USD — | 1181.53 USD — | — - | 21.56M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2118.04 USD — |
+0.37
|
20.27M USD — | 2109.15 USD — | 2128.32 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1708.11 USD — |
+1.4
|
20.18M USD — | 1691.69 USD — | 1709.67 USD — | — - | 20.18M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2643.43 USD — |
+0.95
|
19.85M USD — | 2613.18 USD — | 2644.33 USD — | — - | 19.85M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.58 USD — |
+0.34
|
19.75M USD — | 100.76 USD — | 101.63 USD — | — - | 19.75M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2132.84 USD — |
+0.28
|
19.22M USD — | 2123.99 USD — | 2135.57 USD — | — - | 19.22M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 615.82 USD — |
+0.5
|
18.6M USD — | 612.91 USD — | 616.71 USD — | — - | 18.6M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 725.43 USD — |
+4.21
|
17.93M USD — | 696.13 USD — | 726.9 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.13 USD — |
-0.23
|
17.59M USD — | 341.68 USD — | 344.35 USD — | — - | 17.59M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 624.4 USD — |
+0.85
|
17.58M USD — | 619.34 USD — | 624.94 USD — | — - | 17.58M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4587.63 USD — |
+0.73
|
16.42M USD — | 4547.96 USD — | 4588.95 USD — | — - | 16.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 559.42 USD — |
-0.82
|
16.24M USD — | 558.37 USD — | 564.21 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 232.86 USD — |
+0.6
|
16.07M USD — | 230.87 USD — | 233.01 USD — | — - | 16.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 266.12 USD — |
-0.83
|
16.02M USD — | 265.59 USD — | 268.44 USD — | — - | 16.02M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1038.01 USD — |
-0.44
|
15.58M USD — | 1037.93 USD — | 1044.78 USD — | — - | 15.58M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 98.56 USD — |
+2.28
|
15.36M USD — | 96.81 USD — | 98.95 USD — | — - | 15.36M USD — |
| S&P 500 Independent Power and R SP500-551050 | 123.04 USD — |
+0.8
|
15.16M USD — | 121.97 USD — | 125.48 USD — | — - | 15.16M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 319.42 USD — |
+0.78
|
15.13M USD — | 316.01 USD — | 319.56 USD — | — - | 15.13M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1080.11 USD — |
+0.28
|
14.99M USD — | 1075.7 USD — | 1083.62 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1393.74 USD — |
+0.4
|
14.93M USD — | 1379.46 USD — | 1394.4 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 722.1 USD — |
-0.45
|
14.53M USD — | 722.02 USD — | 726.99 USD — | — - | 14.53M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2099.56 USD — |
+0.51
|
14.4M USD — | 2088.02 USD — | 2099.9 USD — | — - | 14.4M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 461.24 USD — |
-0.61
|
14.14M USD — | 460.42 USD — | 464.97 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2621.91 USD — |
-0.55
|
14.14M USD — | 2594.48 USD — | 2652.68 USD — | — - | 14.14M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 164.99 USD — |
+1.35
|
14.13M USD — | 162.51 USD — | 165.34 USD — | — - | 14.13M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2012.26 USD — |
+0.35
|
14.02M USD — | 1999.49 USD — | 2017.15 USD — | — - | 14.02M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.5 USD — |
+0.55
|
13.53M USD — | 728.79 USD — | 733.78 USD — | — - | 13.53M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.51 USD — |
+0.26
|
13.4M USD — | 88.98 USD — | 89.6 USD — | — - | 13.4M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.45 USD — |
+0.16
|
13.26M USD — | 30.33 USD — | 30.5 USD — | — - | 13.26M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1317.81 USD — |
-0.22
|
12.7M USD — | 1312.88 USD — | 1320.28 USD — | — - | 12.7M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 109.52 USD — |
+2.34
|
12.25M USD — | 107.54 USD — | 109.9 USD — | — - | 12.25M USD — |