Result Page 19 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16006.91 DKK 2346.95 USD |
-0.23
|
— — | 15998.1 DKK 2345.66 USD | 16063.76 DKK 2355.29 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2937.68 EUR 3211.28 USD |
<0.01
|
— — | 2914.32 EUR 3185.75 USD | 2940.27 EUR 3214.11 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1230.64 USD — |
+0.11
|
— — | 1224.55 USD — | 1231.45 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 330.6 USD — |
+0.68
|
— — | 329.33 USD — | 331.9 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3973.16 USD — |
+1.05
|
— — | 3918.44 USD — | 4024.29 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3151.92 USD — |
-0.39
|
— — | 3147.7 USD — | 3168.51 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.14 USD — |
+0.01
|
— — | 574.14 USD — | 574.14 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 384.29 USD — |
+0.11
|
— — | 383.36 USD — | 384.29 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 167.03 USD — |
+0.78
|
— — | 165.5 USD — | 167.36 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.65 USD — |
-0.27
|
— — | 31.65 USD — | 31.74 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 76.22 USD — |
+2.13
|
— — | 75.25 USD — | 76.35 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8717.77 DKK 1278.21 USD |
-0.23
|
— — | 8712.98 DKK 1277.51 USD | 8748.74 DKK 1282.75 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3498.78 EUR 3824.64 USD |
-1.72
|
— — | 3488.86 EUR 3813.79 USD | 3542.42 EUR 3872.35 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 822.37 SEK 80.27 USD |
+0.02
|
— — | 826.96 SEK 80.72 USD | 831.91 SEK 81.2 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 58154.3 USD — |
+4.67
|
— — | 55560.3 USD — | 58154.3 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 566.41 USD — |
+0.12
|
— — | 564.37 USD — | 566.48 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2588.54 EUR 2829.62 USD |
-1.89
|
— — | 2581.18 EUR 2821.58 USD | 2620.88 EUR 2864.98 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 801.77 SEK 78.26 USD |
+0.41
|
— — | 812.48 SEK 79.31 USD | 818.15 SEK 79.86 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2489.97 USD — |
+0.28
|
— — | 2478.8 USD — | 2495.18 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 6.31 USD — |
+24.46
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 151.21 USD — |
-5.46
|
— — | 150.32 USD — | 160.01 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1296.51 USD — |
-0.48
|
— — | 1293.31 USD — | 1300.77 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 529.28 USD — |
+0.12
|
— — | 527.36 USD — | 529.37 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3704.42 EUR 4049.43 USD |
+0.12
|
— — | 3678.37 EUR 4020.96 USD | 3706.35 EUR 4051.54 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.85 SEK 78.47 USD |
+0.06
|
— — | 803.17 SEK 78.4 USD | 806.98 SEK 78.77 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 29.55 USD — |
+32.99
|
— — | 22.22 USD — | 29.55 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-71.15
|
— — | 1647.26 USD — | 1677.78 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 424.18 USD — |
+0.02
|
— — | 422.69 USD — | 424.84 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 55561.88 USD — |
+10.65
|
— — | 50212.26 USD — | 55561.88 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2946.64 DKK 432.04 USD |
+2.14
|
— — | 2952.95 DKK 432.96 USD | 2992.22 DKK 438.72 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2492.78 EUR 2724.95 USD |
+0.08
|
— — | 2475.25 EUR 2705.78 USD | 2494.08 EUR 2726.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 844.99 SEK 82.48 USD |
+0.04
|
— — | 842.71 SEK 82.26 USD | 851.89 SEK 83.15 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 107.36 USD — |
+0.38
|
— — | 107.09 USD — | 107.44 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.45 USD — |
+0.04
|
— — | 60.43 USD — | 60.45 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 762.89 USD — |
<0.01
|
— — | 759.52 USD — | 764.93 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 528.65 USD — |
-0.19
|
— — | 528.65 USD — | 529.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1133.65 EUR 1239.23 USD |
+0.15
|
— — | 1129.84 EUR 1235.06 USD | 1135.19 EUR 1240.91 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 923.24 SEK 90.12 USD |
-0.18
|
— — | 918.17 SEK 89.62 USD | 925.54 SEK 90.34 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2986.32 USD — |
+0.52
|
— — | 2970.9 USD — | 3007.74 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15501.43 USD — |
-0.38
|
— — | 15474.33 USD — | 15597.69 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.61 USD — |
+0.21
|
— — | 36.33 USD — | 36.62 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 382.23 USD — |
+5.11
|
— — | 382.23 USD — | 382.23 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11934.99 USD — |
+0.11
|
— — | 11891.85 USD — | 11939.43 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5018.55 EUR 5485.95 USD |
-2.82
|
— — | 5018.55 EUR 5485.95 USD | 5155.16 EUR 5635.28 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 994.75 USD — |
+0.53
|
— — | 990.39 USD — | 995.21 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1022.56 SEK 99.81 USD |
-0.16
|
— — | 1014.97 SEK 99.07 USD | 1020.63 SEK 99.63 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+10.52
|
— — | 3277.31 USD — | 3363.05 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |