Result Page 17 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PowerShares S&P 500 Buy Write P MNV | 22.11 USD — |
-0.32
|
— — | 22.07 USD — | 22.21 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 20598.62 USD — |
-0.14
|
— — | 20598.62 USD — | 20627.27 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 77.88 USD — |
-0.09
|
— — | 77.85 USD — | 78.16 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2383.79 USD — |
<0.01
|
— — | 2376.01 USD — | 2384.07 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4904.11 DKK 719.05 USD |
+0.92
|
— — | 4904.11 DKK 719.05 USD | 4904.11 DKK 719.05 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2672.75 EUR 2921.68 USD |
-0.04
|
— — | 2672.75 EUR 2921.68 USD | 2861.16 EUR 3127.63 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 44416.93 USD — |
-0.14
|
— — | 44014.38 USD — | 44628.52 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 340.12 USD — | 340.12 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2709.64 USD — |
+0.03
|
— — | 2704.77 USD — | 2714.87 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 413.53 USD — |
+0.13
|
— — | 411.6 USD — | 413.76 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10634.27 USD — |
+0.19
|
— — | 10583.58 USD — | 10635.81 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8116 USD — |
+0.1
|
— — | 8088.64 USD — | 8123.05 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 599.79 USD — |
+0.11
|
— — | 598.31 USD — | 599.79 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1908.76 DKK 279.86 USD |
+1.14
|
— — | 1908.76 DKK 279.86 USD | 1908.76 DKK 279.86 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3738.33 EUR 4086.5 USD |
-0.04
|
— — | 3567.56 EUR 3899.83 USD | 3738.19 EUR 4086.35 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 53447.77 USD — |
-0.14
|
— — | 52963.37 USD — | 53702.37 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.81
|
— — | 180 USD — | 184.02 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4827.65 USD — |
+0.12
|
— — | 4810.37 USD — | 4831.67 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.93 USD — |
-0.19
|
— — | 21.89 USD — | 21.95 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 319.05 USD — |
+1.01
|
— — | 315.85 USD — | 319.48 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 86455.9 USD — |
+73.48
|
— — | 86455.9 USD — | 86455.9 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2957.75 USD — |
-0.55
|
— — | 2932.8 USD — | 2996.49 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16332.46 MXN 967.08 USD |
+0.12
|
— — | 16270.18 MXN 963.39 USD | 16342.77 MXN 967.69 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 925.76 DKK 135.74 USD |
-1.14
|
— — | 925.76 DKK 135.74 USD | 925.76 DKK 135.74 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1600.52 EUR 1749.58 USD |
+0.22
|
— — | 1587.65 EUR 1735.51 USD | 1600.52 EUR 1749.58 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.31
|
— — | 134.88 USD — | 135.66 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2011.05 USD — |
-0.13
|
— — | 2001.55 USD — | 2018.34 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.17 USD — |
-0.61
|
— — | 135.17 USD — | 136.01 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.22 USD — |
-0.02
|
— — | 121.22 USD — | 121.22 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2178.55 DKK 319.42 USD |
-1.27
|
— — | 2178.53 DKK 319.42 USD | 2215.14 DKK 324.79 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2002.79 SEK 195.5 USD |
+0.31
|
— — | 1989.49 SEK 194.2 USD | 2002.79 SEK 195.5 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 234.32 USD — | 234.32 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3800.68 USD — |
+0.12
|
— — | 3787.08 USD — | 3803.85 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11535.37 USD — |
+0.03
|
— — | 11521.08 USD — | 11550.25 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 522.77 EUR 571.46 USD |
+0.35
|
— — | 518.15 EUR 566.41 USD | 522.96 EUR 571.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.97 USD — |
-0.97
|
— — | 0.97 USD — | 0.99 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2253.68 DKK 330.44 USD |
-1.34
|
— — | 2253.68 DKK 330.44 USD | 2253.68 DKK 330.44 USD | 10 - | — — |
| First North Technology GI FN10GI | 3055.67 EUR 3340.26 USD |
+0.31
|
— — | 2908.26 EUR 3179.12 USD | 3044.27 EUR 3327.8 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-10.13
|
— — | 186.03 USD — | 187.57 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 270.97 USD — |
+0.18
|
— — | 270.97 USD — | 270.97 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.27 USD — |
+0.21
|
— — | 20.23 USD — | 20.27 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 35.19 USD — |
-0.15
|
— — | 34.96 USD — | 35.47 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1687.78 USD — |
+0.37
|
— — | 1684.68 USD — | 1687.78 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5338.55 USD — |
<0.01
|
— — | 5316.38 USD — | 5344.13 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10952.7 DKK 1605.9 USD |
-0.89
|
— — | 10952.7 DKK 1605.9 USD | 10952.7 DKK 1605.9 USD | 13 - | — — |
| First North Utilities GI FN65GI | 1963.64 EUR 2146.52 USD |
+2.14
|
— — | 1875.25 EUR 2049.9 USD | 1973.1 EUR 2156.86 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.42
|
— — | 212.84 USD — | 214.17 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.32 USD — |
-9.22
|
— — | 3.32 USD — | 3.67 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1838.87 USD — |
+0.26
|
— — | 1832 USD — | 1839.21 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2441.07 USD — |
-0.02
|
— — | 2431.87 USD — | 2444.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.27 USD — |
-0.78
|
— — | 1.26 USD — | 1.29 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.88 DKK 294.4 USD |
-0.58
|
— — | 2007.88 DKK 294.4 USD | 2007.88 DKK 294.4 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1290.85 EUR 1411.07 USD |
-2.71
|
— — | 1293.17 EUR 1413.61 USD | 1316.08 EUR 1438.65 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-14.66
|
— — | 166.9 USD — | 169.46 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 91.83 USD — |
0
|
— — | 91.83 USD — | 91.83 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 646.31 USD — |
+0.16
|
— — | 642.6 USD — | 646.31 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3306.83 USD — |
-0.11
|
— — | 3294.11 USD — | 3313.96 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.53 USD — |
+0.25
|
— — | 121.14 USD — | 121.55 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 24686.78 DKK 3619.6 USD |
+1.76
|
— — | 24686.78 DKK 3619.6 USD | 24686.78 DKK 3619.6 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 877.44 EUR 959.16 USD |
-2.76
|
— — | 879.01 EUR 960.88 USD | 895.09 EUR 978.45 USD | — - | — — |