Country: United States Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Consumer Staples SX45PI | 1415.23 SEK 138.14 USD |
-0.04
|
— — | 1395.02 SEK 136.17 USD | 1406.33 SEK 137.28 USD | 8 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4579.44 SEK 447.01 USD |
-0.03
|
— — | 4531.67 SEK 442.35 USD | 4568.75 SEK 445.97 USD | 58 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1320.94 SEK 128.94 USD |
-0.15
|
— — | 1320.45 SEK 128.89 USD | 1334.03 SEK 130.22 USD | 59 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1276.59 SEK 124.61 USD |
+1.45
|
— — | 1264.7 SEK 123.45 USD | 1288.75 SEK 125.8 USD | — - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1180.71 SEK 115.25 USD |
+1.44
|
— — | 1169.71 SEK 114.18 USD | 1191.96 SEK 116.35 USD | — - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7651.02 SEK 746.83 USD |
-0.09
|
— — | 7594.05 SEK 741.27 USD | 7594.05 SEK 741.27 USD | 32 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4794.42 SEK 467.99 USD |
+0.69
|
— — | 4878.81 SEK 476.23 USD | 4914.66 SEK 479.73 USD | 44 - | — — |
| OMX Stockholm Technology GI SX10GI | 2561.71 SEK 250.05 USD |
-0.05
|
— — | 2537.41 SEK 247.68 USD | 2558.23 SEK 249.72 USD | 36 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2650.14 SEK 258.69 USD |
-1.21
|
— — | 2694.13 SEK 262.98 USD | 2694.13 SEK 262.98 USD | 12 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1286.9 SEK 125.62 USD |
+0.6
|
— — | 1325.19 SEK 129.36 USD | 1338.9 SEK 130.69 USD | 12 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7568.66 SEK 738.8 USD |
+0.1
|
— — | 7797 SEK 761.08 USD | 7797 SEK 761.08 USD | 4 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11478.1 SEK 1120.4 USD |
-1.32
|
— — | 11104.58 SEK 1083.94 USD | 11221.39 SEK 1095.35 USD | 8 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2812.83 SEK 274.57 USD |
-0.57
|
— — | 2807.7 SEK 274.07 USD | 2837.37 SEK 276.96 USD | 23 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3555.26 SEK 347.04 USD |
-0.03
|
— — | 3517.52 SEK 343.35 USD | 3546.31 SEK 346.16 USD | 58 - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1988.76 DKK 291.59 USD |
+1.24
|
— — | 2015.83 DKK 295.56 USD | 2028.11 DKK 297.36 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15860.8 DKK 2325.53 USD |
+0.77
|
— — | 15998.1 DKK 2345.66 USD | 16063.76 DKK 2355.29 USD | 105 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8638.22 DKK 1266.55 USD |
+0.77
|
— — | 8712.98 DKK 1277.51 USD | 8748.74 DKK 1282.75 USD | 105 - | — — |
| OMX Stockholm Energy PI SX60PI | 2135.27 SEK 208.43 USD |
+15.43
|
— — | 2083.25 SEK 203.35 USD | 2105.98 SEK 205.57 USD | 8 - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3145.58 SEK 307.05 USD |
+0.57
|
— — | 3187.48 SEK 311.14 USD | 3187.48 SEK 311.14 USD | 11 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3530.84 SEK 344.65 USD |
+0.69
|
— — | 3598.58 SEK 351.27 USD | 3598.58 SEK 351.27 USD | 46 - | — — |
| OMX Stockholm Media PI SX4030PI | 207.71 SEK 20.27 USD |
-2.63
|
— — | 214.15 SEK 20.9 USD | 216.69 SEK 21.15 USD | 6 - | — — |
| OMX Stockholm Financials GI SX30GI | 5796.56 SEK 565.82 USD |
+0.22
|
— — | 5768.93 SEK 563.12 USD | 5796.76 SEK 565.84 USD | 38 - | — — |
| OMX Stockholm Financials PI SX30PI | 3403.52 SEK 332.23 USD |
+0.22
|
— — | 3387.3 SEK 330.64 USD | 3403.64 SEK 332.24 USD | 38 - | — — |
- {{ link.label }} {{link}}