Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36620.2 EUR 40030.83 USD |
-0.5
|
— — | 36607.13 EUR 40016.54 USD | 36761.42 EUR 40185.2 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 471628.25 EUR 515553.4 USD |
-0.79
|
— — | 470044.88 EUR 513822.56 USD | 474904.78 EUR 519135.09 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49973.17 EUR 54627.43 USD |
+0.3
|
— — | 49710.87 EUR 54340.7 USD | 49978.53 EUR 54633.29 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9505.44 EUR 10390.73 USD |
-0.35
|
— — | 9501.4 EUR 10386.31 USD | 9575.1 EUR 10466.88 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34446.1 EUR 37654.24 USD |
-0.46
|
— — | 34404.41 EUR 37608.67 USD | 34556.96 EUR 37775.43 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34445.43 EUR 37653.51 USD |
-0.46
|
— — | 34425.1 EUR 37631.29 USD | 34556.96 EUR 37775.43 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50242.84 EUR 54922.21 USD |
+0.37
|
— — | 49997.15 EUR 54653.64 USD | 50277.2 EUR 54959.77 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18970.49 EUR 20737.31 USD |
+0.1
|
— — | 18919.51 EUR 20681.58 USD | 19019.7 EUR 20791.1 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22857.41 EUR 24986.24 USD |
+0.02
|
— — | 22809.35 EUR 24933.7 USD | 22924.13 EUR 25059.17 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30380.37 EUR 33209.85 USD |
+0.78
|
— — | 30194.51 EUR 33006.68 USD | 30488.62 EUR 33328.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25029.37 EUR 27360.48 USD |
-0.23
|
— — | 24947.25 EUR 27270.71 USD | 25197.29 EUR 27544.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17622.3 EUR 19263.55 USD |
-1.11
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17622.3 EUR 19263.55 USD |
-1.11
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5393.42 EUR 5895.74 USD |
-0.48
|
— — | 5368.05 EUR 5868 USD | 5429.65 EUR 5935.34 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32607.57 EUR 35644.48 USD |
-0.39
|
— — | 32462.15 EUR 35485.52 USD | 32988.52 EUR 36060.91 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72653.15 EUR 79419.71 USD |
+0.46
|
— — | 72292.17 EUR 79025.11 USD | 72659.85 EUR 79427.03 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 109161.31 EUR 119328.06 USD |
-0.4
|
— — | 108810.3 EUR 118944.36 USD | 109755.69 EUR 119977.8 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34407.63 EUR 37612.19 USD |
-0.4
|
— — | 34260.88 EUR 37451.77 USD | 34799.23 EUR 38040.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 163626.36 EUR 178865.72 USD |
-0.35
|
— — | 163151.72 EUR 178346.87 USD | 164399.69 EUR 179711.07 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 242676.44 EUR 265278.14 USD |
+0.12
|
— — | 241383.66 EUR 263864.95 USD | 242899.7 EUR 265522.19 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 242676.44 EUR 265278.14 USD |
+0.12
|
— — | 241383.66 EUR 263864.95 USD | 242899.7 EUR 265522.19 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47990.41 EUR 52460 USD |
-0.11
|
— — | 47918.65 EUR 52381.56 USD | 48099.11 EUR 52578.83 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121529.97 EUR 132848.68 USD |
+0.4
|
— — | 120727.12 EUR 131971.05 USD | 121529.97 EUR 132848.68 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 142349.12 EUR 155606.82 USD |
-0.67
|
— — | 142299 EUR 155552.03 USD | 143918.47 EUR 157322.33 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 142349.12 EUR 155606.82 USD |
-0.67
|
— — | 142299 EUR 155552.03 USD | 143918.47 EUR 157322.33 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35307.43 EUR 38595.79 USD |
-0.55
|
— — | 35307.43 EUR 38595.79 USD | 35476.22 EUR 38780.3 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47698.39 EUR 52140.78 USD |
-0.08
|
— — | 47641.78 EUR 52078.9 USD | 47838.43 EUR 52293.87 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28976.3 EUR 31675.01 USD |
-0.16
|
— — | 28968.74 EUR 31666.75 USD | 29044.13 EUR 31749.16 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8391.76 EUR 9173.33 USD |
-0.21
|
— — | 8371.9 EUR 9151.62 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8391.76 EUR 9173.33 USD |
-0.21
|
— — | 8371.9 EUR 9151.62 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51524.06 EUR 56322.76 USD |
-0.1
|
— — | 51104.22 EUR 55863.82 USD | 51546.64 EUR 56347.44 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37202.01 EUR 40666.82 USD |
-1.5
|
— — | 37169.18 EUR 40630.94 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37202.01 EUR 40666.82 USD |
-1.5
|
— — | 37169.18 EUR 40630.94 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8232.82 EUR 8999.58 USD |
-0.14
|
— — | 8232.78 EUR 8999.54 USD | 8266.46 EUR 9036.36 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78025.44 EUR 85292.35 USD |
+0.07
|
— — | 77738.89 EUR 84979.11 USD | 78136.24 EUR 85413.47 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34433.02 EUR 37639.94 USD |
-0.54
|
— — | 34300.75 EUR 37495.35 USD | 34600.11 EUR 37822.6 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 148791.98 EUR 162649.74 USD |
-0.05
|
— — | 148652.8 EUR 162497.6 USD | 149504.17 EUR 163428.26 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40000.95 EUR 43726.44 USD |
-0.35
|
— — | 39947.24 EUR 43667.73 USD | 40101.55 EUR 43836.41 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36649.65 EUR 40063.02 USD |
-0.42
|
— — | 36607.07 EUR 40016.47 USD | 36763.03 EUR 40186.96 USD | — - | — — |
- {{ link.label }} {{link}}