Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7727.28 EUR 8446.96 USD |
+0.03
|
— — | 7674.37 EUR 8389.12 USD | 7744.86 EUR 8466.18 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2691.47 EUR 2942.14 USD |
-0.06
|
— — | 2675.49 EUR 2924.67 USD | 2700.07 EUR 2951.54 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9094.02 EUR 9940.99 USD |
+0.59
|
— — | 8938.26 EUR 9770.73 USD | 9123.01 EUR 9972.68 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1112.99 EUR 1216.65 USD |
+0.59
|
— — | 1094.45 EUR 1196.38 USD | 1116.54 EUR 1220.53 USD | — - | — — |
| PSI Industrials PTINP.LS | 502.61 EUR 549.42 USD |
+1.23
|
— — | 494.72 EUR 540.8 USD | 503.38 EUR 550.26 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 907.12 EUR 991.6 USD |
+1.44
|
— — | 891 EUR 973.98 USD | 907.54 EUR 992.06 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1275.12 EUR 1393.88 USD |
-0.21
|
— — | 1264.88 EUR 1382.68 USD | 1277.39 EUR 1396.36 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4035.22 EUR 4411.04 USD |
-0.13
|
— — | 3999.64 EUR 4372.15 USD | 4039.19 EUR 4415.38 USD | — - | — — |
| PSI Leverage PSILV.LS | 532.61 EUR 582.21 USD |
+0.4
|
— — | 526.68 EUR 575.73 USD | 533.74 EUR 583.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2597.9 EUR 2839.86 USD |
+0.4
|
— — | 2568.99 EUR 2808.25 USD | 2603.44 EUR 2845.91 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8271.13 EUR 9041.46 USD |
+0.18
|
— — | 8226.19 EUR 8992.34 USD | 8282.17 EUR 9053.53 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6707.22 EUR 7331.9 USD |
+0.18
|
— — | 6670.77 EUR 7292.05 USD | 6716.16 EUR 7341.67 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7852.3 EUR 8583.62 USD |
+0.18
|
— — | 7809.64 EUR 8536.99 USD | 7862.77 EUR 8595.07 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1705.61 EUR 1864.46 USD |
+0.04
|
— — | 1696.48 EUR 1854.48 USD | 1708.48 EUR 1867.6 USD | — - | — — |
| PSI PSI20.LS | 6913.59 EUR 7557.49 USD |
+0.12
|
— — | 6881.05 EUR 7521.92 USD | 6927.02 EUR 7572.17 USD | — - | — — |
| PSI NR PSINR.LS | 15971.23 EUR 17458.71 USD |
+0.2
|
— — | 15882.17 EUR 17361.36 USD | 15988.27 EUR 17477.34 USD | — - | — — |
| PSI GR PSITR.LS | 20188.47 EUR 22068.73 USD |
+0.17
|
— — | 20082.21 EUR 21952.57 USD | 20216.36 EUR 22099.21 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3675.67 EUR 4018 USD |
-0.44
|
— — | 3668.12 EUR 4009.75 USD | 3698.41 EUR 4042.86 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2195.57 EUR 2400.05 USD |
-0.43
|
— — | 2190.77 EUR 2394.81 USD | 2208.86 EUR 2414.58 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1185.51 EUR 1295.92 USD |
-1.16
|
— — | 1185.51 EUR 1295.92 USD | 1199.46 EUR 1311.17 USD | — - | — — |
| PSI Technology PTTEP.LS | 760.41 EUR 831.23 USD |
-1.16
|
— — | 760.41 EUR 831.23 USD | 769.36 EUR 841.01 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5287.75 EUR 5780.23 USD |
-0.16
|
— — | 5263.84 EUR 5754.09 USD | 5297.29 EUR 5790.65 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7692.22 EUR 8408.64 USD |
-0.09
|
— — | 7651.7 EUR 8364.34 USD | 7700.34 EUR 8417.51 USD | — - | — — |
| PSI Short GR PSISH.LS | 279.86 EUR 305.92 USD |
-0.18
|
— — | 279.56 EUR 305.6 USD | 281.43 EUR 307.64 USD | — - | — — |
| PSI Energy PTOGP.LS | 1710.03 EUR 1869.29 USD |
+0.95
|
— — | 1694.3 EUR 1852.1 USD | 1721.09 EUR 1881.38 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2644.27 EUR 2890.54 USD |
+0.95
|
— — | 2619.94 EUR 2863.95 USD | 2661.36 EUR 2909.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.8 EUR 113.47 USD |
+0.11
|
— — | 103.05 EUR 112.65 USD | 104.27 EUR 113.98 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.61 EUR 125.28 USD |
+0.33
|
— — | 113.52 EUR 124.09 USD | 114.86 EUR 125.56 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.46 EUR 107.63 USD |
-0.66
|
— — | 98.36 EUR 107.52 USD | 99.11 EUR 108.34 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 346.28 EUR 378.53 USD |
-0.69
|
— — | 346.06 EUR 378.29 USD | 348.68 EUR 381.15 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.29 EUR 33.11 USD |
-0.38
|
— — | 30.22 EUR 33.04 USD | 30.63 EUR 33.48 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.99 EUR 32.79 USD |
-0.38
|
— — | 29.93 EUR 32.72 USD | 30.33 EUR 33.15 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.65 EUR 17.1 USD |
-0.57
|
— — | 15.6 EUR 17.05 USD | 15.91 EUR 17.39 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4748.09 EUR 5190.3 USD |
-0.01
|
— — | 4725.41 EUR 5165.51 USD | 4758.83 EUR 5202.04 USD | 41 - | — — |
- {{ link.label }} {{link}}