Result Page 36 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
S&P GSCI Soy beans Index Excess SPGSSOP | 539.14 USD — |
+0.97
|
— — | 533.66 USD — | 540.57 USD — | — - | — — |
Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | 78.03 USD — | 78.38 USD — | — - | — — |
SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.34
|
— — | 2485.35 SEK 242.6 USD | 2485.35 SEK 242.6 USD | — - | — — |
NASDAQ OMX Natural Resources GRNNR | 3472.71 USD — |
+0.6
|
— — | 3427.77 USD — | 3476.75 USD — | — - | — — |
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
+1.37
|
— — | 67.69 USD — | 67.69 USD — | — - | — — |
Dow Jones CME Spot FX$INDEX DJCMED | 114.09 USD — |
<0.01
|
— — | 113.74 USD — | 114.19 USD — | — - | — — |
DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
FIRST TR ETF VI FV | 56.51 USD — |
-0.18
|
— — | 56.37 USD — | 56.7 USD — | — - | — — |
KBW Nasdaq Premium Yield Equity KYX | 46.86 USD — |
-0.32
|
— — | 46.78 USD — | 47.07 USD — | — - | — — |
The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.51 USD — |
+4.6
|
— — | 36.82 USD — | 38.51 USD — | — - | — — |
Technology Select Sector SPDR F XLK-TC | 2066.68 USD — |
-59.64
|
— — | -987.54 USD — | -987.54 USD — | — - | — — |
Vanguard Small Cap Value ETF (I VBR-IV | 190.01 USD — |
+0.05
|
— — | 189.63 USD — | 190.31 USD — | — - | — — |
OMX Stockholm Oil, Gas and Coal SX601010PI | 2712.14 SEK 264.74 USD |
-0.21
|
— — | 2712.14 SEK 264.74 USD | 2712.14 SEK 264.74 USD | 2 - | — — |
NASDAQ OMX Natural Resources To GRNNRX | 4582.06 USD — |
+0.6
|
— — | 4522.76 USD — | 4587.39 USD — | — - | — — |
OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
Dow Jones U.S. Select Dividend DJDVY | 3251.87 USD — |
+0.15
|
— — | 3240.4 USD — | 3253.31 USD — | — - | — — |
DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
Invesco Global ex-US Index IIGX | 2684.86 USD — |
-0.02
|
— — | 2670.38 USD — | 2685.42 USD — | — - | — — |
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 429.5 EUR 469.5 USD |
+0.36
|
— — | 426.26 EUR 465.96 USD | 429.57 EUR 469.58 USD | — - | — — |
S&P Global Water Index SPGTAQUA | 6681.04 USD — |
+0.16
|
— — | 6659.17 USD — | 6682.95 USD — | — - | — — |
Materials Select Sector SPDR Fu XLB-IV | 92.12 USD — |
+0.85
|
— — | 91.35 USD — | 92.13 USD — | — - | — — |
ProShares Short VIX Short Term SVXY-IV | 59.88 USD — |
+0.4
|
— — | 59.52 USD — | 59.99 USD — | — - | — — |
Dow Jones New Zealand Index NZDOW | 324.67 NZD 200.35 USD |
-1.2
|
— — | 324.5 NZD 200.25 USD | 328.42 NZD 202.67 USD | — - | — — |
OMX Stockholm Consumer Products SX4020PI | 2143.6 SEK 209.24 USD |
-0.09
|
— — | 2127.26 SEK 207.65 USD | 2145.32 SEK 209.41 USD | 27 - | — — |
NASDAQ OMX Pollution Mitigation GRNPOL | 2700.82 USD — |
+0.12
|
— — | 2680.92 USD — | 2701.58 USD — | — - | — — |
Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
Dow Jones U.S. Select Dividend DJDVP | 892.9 USD — |
+0.15
|
— — | 889.75 USD — | 893.3 USD — | — - | — — |
Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
S&P GSCI All Wheat Index SPGSWT | 435.11 USD — |
-1.78
|
— — | 434.36 USD — | 451.37 USD — | — - | — — |
VANGUARD SCOTTSDAL VCIT | 79.62 USD — |
-0.2
|
— — | 79.62 USD — | 79.75 USD — | — - | — — |
OMX Stockholm Personal Goods PI SX402040PI | 11036.94 SEK 1077.34 USD |
+1
|
— — | 11036.94 SEK 1077.34 USD | 11036.94 SEK 1077.34 USD | 4 - | — — |
NASDAQ OMX Pollution Mitigation GRNPOLX | 3490.37 USD — |
+0.12
|
— — | 3464.65 USD — | 3491.36 USD — | — - | — — |
Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.91 USD — |
<0.01
|
— — | 2527.32 USD — | 2532.99 USD — | — - | — — |
Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
Treasury Yield 5 Years FVX | 4.44 USD — |
+0.89
|
— — | 4.41 USD — | 4.44 USD — | — - | — — |
INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
S&P North American Technology S SPGSTI | 2157.9 USD — |
-0.14
|
— — | 2145.48 USD — | 2166.59 USD — | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
MAC Global Solar Energy Index T SUNIDX | 204.82 USD — |
-1.61
|
— — | 204.41 USD — | 208.49 USD — | — - | — — |
NASDAQ OMX Recycling GRNREC | 4443.75 USD — |
-0.56
|
— — | 4427.25 USD — | 4476.5 USD — | — - | — — |
OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
-5
|
— — | 1376.49 EUR 1504.69 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
NASDAQ Clean Edge Green Energy CELS | 458.78 USD — |
-0.16
|
— — | 456.18 USD — | 462.42 USD — | 68 - | — — |
Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52975.51 USD — |
+0.37
|
— — | 52781.83 USD — | 52975.51 USD — | — - | — — |
Nasdaq North America Air Transp NQNAAT | 1248.04 USD — |
+0.04
|
— — | 1247.25 USD — | 1252.88 USD — | 50 - | — — |
S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
S&P Global Clean Energy Index ( SPGTCLEE | 989.26 EUR 1081.39 USD |
-0.78
|
— — | 988.57 EUR 1080.64 USD | 1001.1 EUR 1094.34 USD | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Stockholm Real Estate PI SX35PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | 3592.99 SEK 350.72 USD | 3619.39 SEK 353.3 USD | 44 - | — — |
NASDAQ OMX Recycling Total Retu GRNRECX | 5520 USD — |
-0.56
|
— — | 5499.5 USD — | 5560.68 USD — | — - | — — |
Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
Dow Jones Internet Commerce Ind DJECOM | 2016.14 USD — |
+0.16
|
— — | 2007 USD — | 2022.21 USD — | — - | — — |
Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
iShares FTSE China 25 Index Fun FXI-EU | 54039.52 USD — |
+10.45
|
— — | 54039.52 USD — | 54039.52 USD — | — - | — — |
DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8302.63 USD — |
+0.08
|
— — | 8267.63 USD — | 8315.6 USD — | — - | — — |
NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.78 USD — |
+0.18
|
— — | 28.66 USD — | 28.91 USD — | — - | — — |
S&P Global Clean Energy Index SPGTCLEN | 901.75 USD — |
-0.73
|
— — | 900.52 USD — | 910.9 USD — | — - | — — |
VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
OMX Stockholm Real Estate Inves SX351010GI | 4886.4 SEK 476.97 USD |
-0.92
|
— — | 4886.4 SEK 476.97 USD | 4886.4 SEK 476.97 USD | 44 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREG | 2420.37 USD — |
-0.91
|
— — | 2416.05 USD — | 2440.15 USD — | — - | — — |