Result Page 4 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5367.07 USD — |
<0.01
|
— — | 5351.45 USD — | 5369.81 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.72 USD — |
+0.58
|
— — | 72.3 USD — | 73.39 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3264.01 SEK 318.61 USD |
<0.01
|
— — | 3264.01 SEK 318.61 USD | 3264.01 SEK 318.61 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4182.49 USD — |
-0.46
|
— — | 4142.07 USD — | 4195.78 USD — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12971.2 USD — |
+0.4
|
— — | 12971.2 USD — | 12971.2 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1815.35 USD — |
-0.07
|
— — | 1810.2 USD — | 1817.88 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 973.84 EUR 1064.54 USD |
<0.01
|
— — | 972.15 EUR 1062.69 USD | 975.56 EUR 1066.42 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 856.52 USD — |
-0.28
|
— — | 850.1 USD — | 858.76 USD — | — - | — — |
| Value Line Geometric Index VALUG | 606.74 USD — |
-0.05
|
— — | 605.42 USD — | 609.21 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12793.75 USD — |
-0.27
|
— — | 12720.6 USD — | 12828.43 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2032.17 SEK 198.36 USD |
+2.46
|
— — | 2032.17 SEK 198.36 USD | 2032.17 SEK 198.36 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4860.48 USD — |
-0.94
|
— — | 4831.86 USD — | 4991.39 USD — | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13150.2 USD — |
+0.56
|
— — | 13150.2 USD — | 13150.2 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.69 USD — |
+0.27
|
— — | 44.54 USD — | 44.72 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 831.54 USD — |
-4.32
|
— — | 827.57 USD — | 869.06 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
+4.9
|
— — | 60.37 USD — | 60.52 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4467.56 USD — |
+0.18
|
— — | 4448.83 USD — | 4468.34 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10292.58 USD — |
-0.08
|
— — | 10248.94 USD — | 10310.98 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8227.46 SEK 803.1 USD |
-0.52
|
— — | 8175.77 SEK 798.06 USD | 8261.77 SEK 806.45 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4394.23 USD — |
+0.02
|
— — | 4379.92 USD — | 4400.2 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3816.45 USD — |
+0.39
|
— — | 3809.79 USD — | 3829.22 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 270.85 USD — |
+2.92
|
— — | 265.73 USD — | 270.89 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 431.16 USD — |
+0.21
|
— — | 429.29 USD — | 431.96 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49470.8 USD — |
+9.22
|
— — | 45293.42 USD — | 49470.8 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.69 USD — |
-0.37
|
— — | 339.41 USD — | 341.96 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 858.92 USD — |
+0.2
|
— — | 855.67 USD — | 860.78 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1776.78 USD — |
-0.54
|
— — | 1770.15 USD — | 1788.48 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | 542.63 SEK 52.97 USD | 554.71 SEK 54.15 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3098.69 USD — |
+0.02
|
— — | 3086.19 USD — | 3099.21 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.87 USD — |
+1.62
|
— — | 23.65 USD — | 23.9 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6375.46 USD — |
+0.12
|
— — | 6359.75 USD — | 6386.87 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3457.65 USD — |
+0.24
|
— — | 3457.08 USD — | 3457.65 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4720.04 EUR 5159.64 USD |
-0.01
|
— — | 4712.86 EUR 5151.79 USD | 4727.53 EUR 5167.83 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
-0.89
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3938.07 USD — |
+0.03
|
— — | 3922.19 USD — | 3938.73 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1849.9 USD — |
+0.1
|
— — | 1843.92 USD — | 1850.79 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 632.87 USD — |
+0.02
|
— — | 630.71 USD — | 633.66 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5322.43 USD — |
+0.24
|
— — | 5282.89 USD — | 5348.9 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7553.93 USD — |
+0.23
|
— — | 7505.27 USD — | 7557.72 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3153.01 USD — |
+0.19
|
— — | 3141.19 USD — | 3155.89 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7472.02 USD — |
-0.62
|
— — | 7472.02 USD — | 7518.29 USD — | — - | — — |
| Russell 1000 Growth RLG | 3449.11 USD — |
<0.01
|
— — | 3434.06 USD — | 3454.44 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10758.69 USD — |
+0.17
|
— — | 10716.04 USD — | 10778.49 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.85 USD — |
-0.59
|
— — | 16.85 USD — | 16.85 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 460.29 EUR 503.16 USD |
-1.18
|
— — | 459.74 EUR 502.56 USD | 467.48 EUR 511.02 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2423.98 USD — |
-2.66
|
— — | 2422.75 USD — | 2488.5 USD — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 715.55 USD — |
-0.76
|
— — | 713.01 USD — | 721.1 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3731.87 USD — |
-0.03
|
— — | 3720.92 USD — | 3737.51 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.55 USD — |
-1.27
|
— — | 15.55 USD — | 15.55 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1672.28 USD — |
-0.59
|
— — | 1666.84 USD — | 1684.11 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 451 EUR 493 USD |
-1.18
|
— — | 450.46 EUR 492.41 USD | 458.04 EUR 500.7 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2872.85 USD — |
-2.66
|
— — | 2871.4 USD — | 2949.32 USD — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3136.05 USD — |
+0.72
|
— — | 3103.08 USD — | 3137.6 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.74 USD — |
+0.84
|
— — | 45.48 USD — | 45.9 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |