Result Page 16 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2095.72 USD — |
-0.03
|
— — | 2090.44 USD — | 2104.13 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 490.66 USD — |
-0.26
|
— — | 490.5 USD — | 491.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 679.32 EUR 742.59 USD |
-0.07
|
— — | 676.91 EUR 739.95 USD | 681.72 EUR 745.21 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 950.61 DKK 139.38 USD |
-0.28
|
— — | 945.97 DKK 138.7 USD | 957.39 DKK 140.37 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 155.62 EUR 170.11 USD |
+1.38
|
— — | 153.57 EUR 167.88 USD | 155.99 EUR 170.52 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.04 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.61
|
— — | 2169.27 USD — | 2169.27 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3808.67 USD — |
+0.13
|
— — | 3797.02 USD — | 3815.01 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.68 USD — |
-2.65
|
— — | 21.61 USD — | 22.29 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.88 USD — |
+118.18
|
— — | -7.81 USD — | -6.25 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 11430.04 USD — |
-0.75
|
— — | 11430.04 USD — | 11430.04 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1437.89 USD — |
+0.1
|
— — | 1433.42 USD — | 1438.37 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 765.21 DKK 112.2 USD |
-0.43
|
— — | 765.21 DKK 112.2 USD | 765.21 DKK 112.2 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 917.5 DKK 134.52 USD |
+0.09
|
— — | 913.85 DKK 133.99 USD | 927.46 DKK 135.99 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 142.1 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-28.38
|
— — | 3103.19 USD — | 3149.43 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2816.65 USD — |
+0.78
|
— — | 2794.78 USD — | 2817.17 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 276.36 USD — |
+0.36
|
— — | 274.02 USD — | 276.39 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5650.21 USD — |
+0.58
|
— — | 5617.74 USD — | 5651.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 741.85 EUR 810.94 USD |
-0.07
|
— — | 739.22 EUR 808.07 USD | 744.47 EUR 813.81 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 472.73 DKK 69.31 USD |
-1.89
|
— — | 465.91 DKK 68.31 USD | 481.82 DKK 70.64 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 917.46 EUR 1002.91 USD |
+0.08
|
— — | 913.89 EUR 999 USD | 927.43 EUR 1013.81 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 90.34 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-21.93
|
— — | 623.81 USD — | 623.81 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3426.13 USD — |
+0.12
|
— — | 3411.97 USD — | 3432.63 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10142.99 USD — |
+5.93
|
— — | 10142.99 USD — | 10142.99 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.56 USD — |
-0.01
|
— — | 21.56 USD — | 21.57 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8657.79 USD — |
+0.81
|
— — | 8585.36 USD — | 8664.38 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6805.2 USD — |
+0.14
|
— — | 6786.18 USD — | 6810.79 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2226.26 USD — |
+0.09
|
— — | 2218.76 USD — | 2229.3 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 826.56 DKK 121.19 USD |
-1.11
|
— — | 822.13 DKK 120.54 USD | 834.7 DKK 122.38 USD | 4 - | — — |
| First North Energy GI FN60GI | 167.35 EUR 182.93 USD |
+1.95
|
— — | 163.47 EUR 178.69 USD | 169.67 EUR 185.47 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-10.31
|
— — | 78.45 USD — | 79.41 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3118.59 USD — |
+0.13
|
— — | 3109.05 USD — | 3123.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.65 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 796.37 USD — |
+0.15
|
— — | 793.19 USD — | 796.44 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6805.2 USD — |
+0.14
|
— — | 6786.18 USD — | 6810.79 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 296.04 USD — |
+0.1
|
— — | 294.74 USD — | 296.14 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 12.83 USD — |
-0.39
|
— — | 12.83 USD — | 12.93 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 564.93 DKK 82.83 USD |
-2.98
|
— — | 559.81 DKK 82.08 USD | 585.8 DKK 85.89 USD | 1 - | — — |
| First North Financials GI FN30GI | 2434.65 EUR 2661.4 USD |
+1.32
|
— — | 2379.29 EUR 2600.88 USD | 2435.52 EUR 2662.35 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.58 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-13.8
|
— — | 135.49 USD — | 136.37 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2863.51 USD — |
+0.05
|
— — | 2855.59 USD — | 2869.51 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 9591.22 USD — |
-0.36
|
— — | 9591.22 USD — | 9626.32 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2430.68 USD — |
+0.4
|
— — | 2430.68 USD — | 2430.68 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4943.1 USD — |
+0.78
|
— — | 4898.96 USD — | 4944.09 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 461.78 USD — |
+0.13
|
— — | 459.94 USD — | 461.83 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1132.95 USD — |
-0.08
|
— — | 1127.9 USD — | 1133.75 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2266.13 DKK 332.26 USD |
-0.25
|
— — | 2222.89 DKK 325.92 USD | 2273.11 DKK 333.29 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1611.16 EUR 1761.22 USD |
-0.16
|
— — | 1608.96 EUR 1758.82 USD | 1634.51 EUR 1786.74 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.19 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-28.47
|
— — | 2737.71 USD — | 2753.61 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2824.81 USD — |
+0.09
|
— — | 2813.3 USD — | 2831.4 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1548.58 USD — |
+0.13
|
— — | 1543.42 USD — | 1550.88 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.42 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20003.76 USD — |
-0.1
|
— — | 19929.45 USD — | 20080.64 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 435.74 EUR 476.32 USD |
-0.02
|
— — | 434.1 EUR 474.53 USD | 436.47 EUR 477.12 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 322.24 USD — |
+0.5
|
— — | 320.29 USD — | 322.26 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 34.81 USD — |
-1.17
|
— — | 34.81 USD — | 35.71 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3184.9 DKK 466.97 USD |
-1.3
|
— — | 3184.9 DKK 466.97 USD | 3184.9 DKK 466.97 USD | 5 - | — — |
| First North Health Care GI FN20GI | 939.46 EUR 1026.96 USD |
+0.65
|
— — | 919.9 EUR 1005.57 USD | 939.49 EUR 1026.99 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 213.4 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2682.7 USD — |
+0.15
|
— — | 2676.08 USD — | 2686.62 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1589 USD — |
+0.05
|
— — | 1583.19 USD — | 1592.43 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.85 USD — |
-0.11
|
— — | 30.78 USD — | 30.86 USD — | — - | — — |