Result Page 11 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.33
|
— — | 489.11 EUR 534.66 USD | 491.79 EUR 537.59 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1293.52 USD — |
+0.12
|
— — | 1288.71 USD — | 1293.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | 1099.79 USD — | 1099.79 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4345.84 USD — |
-0.94
|
— — | 4320.26 USD — | 4462.89 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | 38176.38 USD — | 38176.38 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7690.31 USD — |
-1.24
|
— — | 7676.85 USD — | 7814.05 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4309.52 USD — |
+0.05
|
— — | 4293.31 USD — | 4314.3 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 546.67 USD — |
-0.04
|
— — | 566.56 USD — | 573.83 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3412.37 USD — |
+1.45
|
— — | 3359.46 USD — | 3414.67 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | 115.93 USD — | 116.43 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10259.7 USD — |
+2.58
|
— — | 10172.27 USD — | 10292.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 134.38 EUR 146.9 USD |
-1.56
|
— — | 145.99 EUR 159.59 USD | 148.29 EUR 162.1 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.97 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | 16.09 USD — | 16.17 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3773.95 USD — |
<0.01
|
— — | 3761.65 USD — | 3779.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 685.01 USD — |
+0.12
|
— — | 681.78 USD — | 685.98 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1804.98 EUR 1973.09 USD |
-0.31
|
— — | 1853.11 EUR 2025.7 USD | 1896.91 EUR 2073.58 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.48 USD — |
+0.6
|
— — | 218.76 USD — | 220.7 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | 16.1 USD — | 16.15 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2777.23 EUR 3035.89 USD |
-0.03
|
— — | 2770.03 EUR 3028.02 USD | 2779.32 EUR 3038.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.25 GBP 431.32 USD |
-0.16
|
— — | 336.56 GBP 430.44 USD | 338.03 GBP 432.32 USD | — - | — — |
| First North Health Care PI FN20PI | 914.49 EUR 999.66 USD |
-0.06
|
— — | 915.69 EUR 1000.97 USD | 935.18 EUR 1022.28 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 311.56 USD — |
+0.62
|
— — | 309.13 USD — | 311.88 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | 7839.74 USD — | 7870.73 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | 104.47 USD — | 105.11 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2994.05 EUR 3272.9 USD |
+0.29
|
— — | 3101.38 EUR 3390.23 USD | 3130.39 EUR 3421.94 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 243.81 USD — |
+0.43
|
— — | 242.33 USD — | 243.89 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.18 USD — |
<0.01
|
— — | 956.18 USD — | 956.18 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | 61.47 USD — | 63.06 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1074.46 USD — |
-1.04
|
— — | 1061.12 USD — | 1089.93 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
+0.19
|
— — | 26.35 USD — | 26.48 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1641.14 USD — |
+0.05
|
— — | 1633.27 USD — | 1642.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 165.66 EUR 181.09 USD |
+0.17
|
— — | 158.63 EUR 173.41 USD | 164.65 EUR 179.98 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 344.5 USD — |
+0.45
|
— — | 342.41 USD — | 344.61 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10447.01 USD — |
+0.41
|
— — | 10404.81 USD — | 10447.2 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3025.37 USD — |
-0.54
|
— — | 3025.37 USD — | 3041.72 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1632.07 USD — |
+0.1
|
— — | 1626.64 USD — | 1632.26 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.8 USD — |
-0.06
|
— — | 128.66 USD — | 128.92 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 297 USD — |
+0.2
|
— — | 295.78 USD — | 297.27 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 81.82 USD — |
-0.76
|
— — | 81.82 USD — | 82.45 USD — | — - | — — |
| First North Technology PI FN10PI | 2515.94 EUR 2750.26 USD |
-0.02
|
— — | 2603.2 EUR 2845.65 USD | 2631.14 EUR 2876.19 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.11 USD — |
<0.01
|
— — | 172.04 USD — | 173.16 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9309.67 USD — |
+0.17
|
— — | 9277.6 USD — | 9309.86 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.43 USD — |
+0.05
|
— — | 49.27 USD — | 49.55 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.84 USD — |
<0.01
|
— — | 341.31 USD — | 343.35 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3016.25 USD — |
+0.06
|
— — | 3007.23 USD — | 3019.21 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2389.34 USD — |
-0.03
|
— — | 2373.46 USD — | 2390.17 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 84.25 USD — |
+3.19
|
— — | 82.83 USD — | 84.44 USD — | — - | — — |
| First North Utilities PI FN65PI | 1684.56 EUR 1841.45 USD |
+24.58
|
— — | 1448.6 EUR 1583.51 USD | 1524.19 EUR 1666.15 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4980.55 USD — |
+0.01
|
— — | 4971.59 USD — | 4988.79 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 76868.17 USD — |
+0.57
|
— — | 76430.8 USD — | 76868.17 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3025.37 USD — |
-0.54
|
— — | 3025.37 USD — | 3041.72 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1397.57 USD — |
-0.03
|
— — | 1395.62 USD — | 1397.57 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3285.2 EUR 3591.17 USD |
-0.53
|
— — | 3278.04 EUR 3583.34 USD | 3303.92 EUR 3611.63 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5051.93 USD — |
+0.07
|
— — | 5030.62 USD — | 5061.01 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1404.34 SEK 137.08 USD |
+0.62
|
— — | 1395.02 SEK 136.17 USD | 1406.33 SEK 137.28 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2654.3 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208 USD — |
-0.61
|
— — | 208 USD — | 208 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1556.18 USD — |
+0.17
|
— — | 1546.62 USD — | 1557.58 USD — | — - | — — |