$2.55T
Total marketcap
$75.86B
Total volume
BTC 51.60%     ETH 14.60%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12348 EUR 13498.03 USD
+0.29
149.29M EUR 163.2M USD 12297.9 EUR 13443.27 USD 12359.3 EUR 13510.38 USD 149.29M EUR 163.2M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11927.8 EUR 13038.7 USD
+0.28
149.29M EUR 163.2M USD 11879.4 EUR 12985.79 USD 11938.7 EUR 13050.61 USD 149.29M EUR 163.2M USD
IBEX GENDER EQUALITY INDE.MC 10228.3 EUR 11180.91 USD
+0.25
149.29M EUR 163.2M USD 10186.8 EUR 11135.55 USD 10237.6 EUR 11191.08 USD 149.29M EUR 163.2M USD
IBEX35... APALANCADO NETO X5 INDU.MC 764 EUR 835.16 USD
+1.31
143.7M EUR 157.08M USD 740 EUR 808.92 USD 768.8 EUR 840.4 USD 143.7M EUR 157.08M USD
IBEX 35... APALANCADO NETO X10 UX.MC 19324.5 EUR 21124.29 USD
+2.61
143.7M EUR 157.08M USD 18128.9 EUR 19817.34 USD 19567.2 EUR 21389.59 USD 143.7M EUR 157.08M USD
IBEX 35... APALANCADO X3 INDM.MC 865.3 EUR 945.89 USD
+0.73
143.7M EUR 157.08M USD 848.9 EUR 927.96 USD 868.6 EUR 949.5 USD 143.7M EUR 157.08M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13274.1 EUR 14510.38 USD
+0.79
143.7M EUR 157.08M USD 13023.2 EUR 14236.12 USD 13325 EUR 14566.03 USD 143.7M EUR 157.08M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5945.1 EUR 6498.8 USD
+0.49
143.7M EUR 157.08M USD 5870 EUR 6416.7 USD 5960.3 EUR 6515.41 USD 143.7M EUR 157.08M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 34639 EUR 37865.11 USD
+0.53
143.7M EUR 157.08M USD 34201.7 EUR 37387.08 USD 34727.8 EUR 37962.18 USD 143.7M EUR 157.08M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27672 EUR 30249.23 USD
+0.53
143.7M EUR 157.08M USD 27322.5 EUR 29867.18 USD 27743 EUR 30326.85 USD 143.7M EUR 157.08M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38604.1 EUR 42199.5 USD
+0.27
143.7M EUR 157.08M USD 38338.5 EUR 41909.16 USD 38656.3 EUR 42256.56 USD 143.7M EUR 157.08M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31667 EUR 34616.31 USD
+0.27
143.7M EUR 157.08M USD 31449.1 EUR 34378.12 USD 31709.8 EUR 34663.1 USD 143.7M EUR 157.08M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31753.6 EUR 34710.98 USD
+0.27
143.7M EUR 157.08M USD 31535.2 EUR 34472.23 USD 31796.6 EUR 34757.98 USD 143.7M EUR 157.08M USD
IBEX 35... CAPPED INDX.MC 11919 EUR 13029.08 USD
+0.25
143.7M EUR 157.08M USD 11840 EUR 12942.72 USD 11919 EUR 13029.08 USD 143.7M EUR 157.08M USD
IBEX 35... INVERSO INDK.MC 1573.4 EUR 1719.94 USD
-0.25
143.7M EUR 157.08M USD 1571.3 EUR 1717.64 USD 1583.4 EUR 1730.87 USD 143.7M EUR 157.08M USD
IBEX 35... INVERSO X3 INDW.MC 2646.5 EUR 2892.98 USD
-0.77
143.7M EUR 157.08M USD 2636.2 EUR 2881.72 USD 2697.3 EUR 2948.51 USD 143.7M EUR 157.08M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11246.1 EUR 12293.51 USD
+0.26
143.7M EUR 157.08M USD 11174.9 EUR 12215.68 USD 11246.1 EUR 12293.51 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 285 EUR 311.54 USD
+0.35
143.7M EUR 157.08M USD 282.7 EUR 309.03 USD 285.5 EUR 312.09 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 157.9 EUR 172.61 USD
+0.19
143.7M EUR 157.08M USD 157.2 EUR 171.84 USD 158 EUR 172.72 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 167.4 EUR 182.99 USD
+0.24
143.7M EUR 157.08M USD 166.5 EUR 182.01 USD 167.6 EUR 183.21 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 184.3 EUR 201.46 USD
+0.33
143.7M EUR 157.08M USD 182.8 EUR 199.83 USD 184.6 EUR 201.79 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 270.6 EUR 295.8 USD
+0.3
143.7M EUR 157.08M USD 268.8 EUR 293.83 USD 270.9 EUR 296.13 USD 143.7M EUR 157.08M USD
IBEX 35... INVERSO X5 INDG.MC 80.2 EUR 87.67 USD
-1.35
143.7M EUR 157.08M USD 79.7 EUR 87.12 USD 82.8 EUR 90.51 USD 143.7M EUR 157.08M USD
IBEX 35... DOBLE INVERSO INDV.MC 109.2 EUR 119.37 USD
-0.55
143.7M EUR 157.08M USD 109 EUR 119.15 USD 110.6 EUR 120.9 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 182.6 EUR 199.61 USD
+0.27
143.7M EUR 157.08M USD 181.4 EUR 198.29 USD 182.9 EUR 199.93 USD 143.7M EUR 157.08M USD
IBEX 35 IBEX 11327.7 EUR 12382.71 USD
+0.25
143.7M EUR 157.08M USD 11249.8 EUR 12297.55 USD 11343 EUR 12399.43 USD 39 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 228.3 EUR 249.56 USD
+0.18
143.7M EUR 157.08M USD 227.3 EUR 248.47 USD 228.6 EUR 249.89 USD 143.7M EUR 157.08M USD
IBEX 35... INVERSO X10 GX.MC 21.7 EUR 23.72 USD
-2.69
143.7M EUR 157.08M USD 21.4 EUR 23.39 USD 23.1 EUR 25.25 USD 143.7M EUR 157.08M USD
IBEX 35... IMPACTO DIV INDH.MC 238.5 EUR 260.71 USD
+0.93
143.7M EUR 157.08M USD 238.5 EUR 260.71 USD 238.5 EUR 260.71 USD 143.7M EUR 157.08M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11243.9 EUR 12291.1 USD
+0.26
143.7M EUR 157.08M USD 11172.8 EUR 12213.38 USD 11243.9 EUR 12291.1 USD 143.7M EUR 157.08M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 245.7 EUR 268.58 USD
+0.24
143.7M EUR 157.08M USD 244.3 EUR 267.05 USD 245.9 EUR 268.8 USD 143.7M EUR 157.08M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11111.9 EUR 12146.81 USD
+0.26
143.7M EUR 157.08M USD 11041.6 EUR 12069.96 USD 11111.9 EUR 12146.81 USD 143.7M EUR 157.08M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11087.2 EUR 12119.81 USD
+0.26
143.7M EUR 157.08M USD 11017 EUR 12043.07 USD 11087.2 EUR 12119.81 USD 143.7M EUR 157.08M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25590.3 EUR 27973.66 USD
+0.3
143.67M EUR 157.05M USD 25451.6 EUR 27822.04 USD 25605.4 EUR 27990.16 USD 143.67M EUR 157.05M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29555.3 EUR 32307.94 USD
+0.3
143.67M EUR 157.05M USD 29395.1 EUR 32132.82 USD 29572.8 EUR 32327.07 USD 143.67M EUR 157.05M USD
FTSE 4GOOD IBEX INDN.MC 11786.6 EUR 12884.35 USD
+0.3
143.67M EUR 157.05M USD 11720.3 EUR 12811.87 USD 11793.5 EUR 12891.89 USD 143.67M EUR 157.05M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13537.7 EUR 14798.54 USD
-0.01
102.2M EUR 111.72M USD 13452.7 EUR 14705.62 USD 13537.7 EUR 14798.54 USD 102.2M EUR 111.72M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14262.1 EUR 15590.4 USD
-0.01
102.2M EUR 111.72M USD 14172.6 EUR 15492.57 USD 14262.1 EUR 15590.4 USD 102.2M EUR 111.72M USD
IBEX SMALL CAP... INDS.MC 8844.9 EUR 9668.67 USD
-0.01
102.2M EUR 111.72M USD 8789.4 EUR 9608 USD 8844.9 EUR 9668.67 USD 102.2M EUR 111.72M USD
IBEX 35... BANCOS INDIB.MC 862 EUR 942.28 USD
+1.06
90.22M EUR 98.62M USD 849.1 EUR 928.18 USD 862 EUR 942.28 USD 90.22M EUR 98.62M USD
IBEX TOP DIVIDENDO... INDD.MC 3251.3 EUR 3554.11 USD
+0.45
88.46M EUR 96.7M USD 3234.2 EUR 3535.42 USD 3251.3 EUR 3554.11 USD 88.46M EUR 96.7M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8400 EUR 9182.33 USD
+0.52
88.46M EUR 96.7M USD 8355.8 EUR 9134.02 USD 8400 EUR 9182.33 USD 88.46M EUR 96.7M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10482.7 EUR 11459.01 USD
+0.52
88.46M EUR 96.7M USD 10427.4 EUR 11398.56 USD 10482.7 EUR 11459.01 USD 88.46M EUR 96.7M USD
INDICE SAN INVERSO X5 INDS5S.MC 3724 EUR 4070.84 USD
-5.85
33.87M EUR 37.03M USD 3724 EUR 4070.84 USD 4051.2 EUR 4428.51 USD 33.87M EUR 37.03M USD
INDICE SAN INVERSO X3 S3S.MC 1414.1 EUR 1545.8 USD
-3.5
33.87M EUR 37.03M USD 1414.1 EUR 1545.8 USD 1486.8 EUR 1625.27 USD 33.87M EUR 37.03M USD
INDICE SAN APALANCADO X3 S3L.MC 767.6 EUR 839.09 USD
+3.48
33.87M EUR 37.03M USD 730.7 EUR 798.75 USD 767.6 EUR 839.09 USD 33.87M EUR 37.03M USD
INDICE SAN APALANCADO X5 S5L.MC 1441.6 EUR 1575.86 USD
+5.78
33.87M EUR 37.03M USD 1328.8 EUR 1452.56 USD 1441.6 EUR 1575.86 USD 33.87M EUR 37.03M USD
INDICE TEF INVERSO X3 T3S.MC 188.5 EUR 206.06 USD
-1.05
14.93M EUR 16.32M USD 187.9 EUR 205.4 USD 194.2 EUR 212.29 USD 14.93M EUR 16.32M USD
INDICE TEF INVERSO X5 INDT5S.MC 488.8 EUR 534.32 USD
-1.71
14.93M EUR 16.32M USD 485.8 EUR 531.05 USD 513.5 EUR 561.32 USD 14.93M EUR 16.32M USD
INDICE TEF APALANCADO X3 T3L.MC 299.9 EUR 327.83 USD
+1.01
14.93M EUR 16.32M USD 291 EUR 318.1 USD 300.9 EUR 328.92 USD 14.93M EUR 16.32M USD
INDICE TEF APALANCADO X5 T5L.MC 185.8 EUR 203.1 USD
+1.64
14.93M EUR 16.32M USD 176.7 EUR 193.16 USD 186.9 EUR 204.31 USD 14.93M EUR 16.32M USD
IBEX 35... ENERGIA INDIE.MC 1466.9 EUR 1603.52 USD
+0.08
14.76M EUR 16.14M USD 1456.8 EUR 1592.48 USD 1468.4 EUR 1605.16 USD 14.76M EUR 16.14M USD
INDICE BBVA APALANCADO X5 B5L.MC 1136.2 EUR 1242.02 USD
+2.26
11.69M EUR 12.77M USD 1071.6 EUR 1171.4 USD 1155.7 EUR 1263.34 USD 11.69M EUR 12.77M USD
INDICE BBVA APALANCADO X3 B3L.MC 2205.4 EUR 2410.8 USD
+1.36
11.69M EUR 12.77M USD 2129.5 EUR 2327.83 USD 2228.3 EUR 2435.83 USD 11.69M EUR 12.77M USD
INDICE BBVA INVERSO X3 B3S.MC 591.1 EUR 646.15 USD
-1.38
11.69M EUR 12.77M USD 584.8 EUR 639.27 USD 612 EUR 669 USD 11.69M EUR 12.77M USD
INDICE BBVA INVERSO X5 B5S.MC 2375.1 EUR 2596.31 USD
-2.32
11.69M EUR 12.77M USD 2332.4 EUR 2549.63 USD 2516.5 EUR 2750.87 USD 11.69M EUR 12.77M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1776.1 EUR 1941.52 USD
+0.47
3.37M EUR 3.69M USD 1765.7 EUR 1930.15 USD 1780.7 EUR 1946.55 USD 3.37M EUR 3.69M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1704.6 EUR 1863.36 USD
-0.53
3.29M EUR 3.6M USD 1704.4 EUR 1863.14 USD 1728.6 EUR 1889.59 USD 3.29M EUR 3.6M USD
IBEX MEDIUM CAP... INDC.MC 14774.7 EUR 16150.74 USD
+0.66
2.82M EUR 3.08M USD 14639.3 EUR 16002.73 USD 14774.7 EUR 16150.74 USD 2.82M EUR 3.08M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16696.1 EUR 18251.09 USD
+0.72
2.82M EUR 3.08M USD 16543.1 EUR 18083.84 USD 16696.1 EUR 18251.09 USD 2.82M EUR 3.08M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18271.2 EUR 19972.89 USD
+0.73
2.82M EUR 3.08M USD 18103.7 EUR 19789.79 USD 18271.2 EUR 19972.89 USD 2.82M EUR 3.08M USD
IBEX 35... CONSTRUCCION INDIC.MC 2044.4 EUR 2234.81 USD
+0.04
2.81M EUR 3.07M USD 2035.2 EUR 2224.75 USD 2051.9 EUR 2243 USD 2.81M EUR 3.07M USD
INDICE ITX INVERSO X5 I5S.MC 4388 EUR 4796.68 USD
+1.71
1.79M EUR 1.96M USD 4148.9 EUR 4535.31 USD 4617.2 EUR 5047.22 USD 1.79M EUR 1.96M USD
INDICE ITX INVERSO X3 I3S.MC 12.8 EUR 13.99 USD
+0.79
1.79M EUR 1.96M USD 12.4 EUR 13.55 USD 13.2 EUR 14.43 USD 1.79M EUR 1.96M USD
INDICE ITX APALANCADO X3 I3L.MC 8171.7 EUR 8932.77 USD
-1.06
1.79M EUR 1.96M USD 7908.4 EUR 8644.95 USD 8446.3 EUR 9232.95 USD 1.79M EUR 1.96M USD
INDICE ITX APALANCADO X5 I5L.MC 317.9 EUR 347.51 USD
-1.79
1.79M EUR 1.96M USD 300.7 EUR 328.71 USD 335.9 EUR 367.18 USD 1.79M EUR 1.96M USD
LATIBEX AS INDB.MC 2452.3 EUR 2680.7 USD
+0.4
72.63K EUR 79.39K USD 2439.6 EUR 2666.81 USD 2472.1 EUR 2702.34 USD 72.63K EUR 79.39K USD
LATIBEX TOP INDT.MC 5669.9 EUR 6197.97 USD
+0.16
38.65K EUR 42.25K USD 5657.7 EUR 6184.63 USD 5697.2 EUR 6227.81 USD 38.65K EUR 42.25K USD
LATIBEX BRASIL INDL.MC 11324.9 EUR 12379.65 USD
-0.26
38.53K EUR 42.12K USD 11312.6 EUR 12366.2 USD 11432.9 EUR 12497.7 USD 38.53K EUR 42.12K USD
IBEX 35... SKEW INDISKEW.MC 3.87 EUR 4.23 USD
+6.61
3.87 EUR 4.23 USD 3.87 EUR 4.23 USD
AIAF 2000... L 5-10 yr INDA510.MC 7484.29 EUR 8181.34 USD
-0.24
7484.29 EUR 8181.34 USD 7484.29 EUR 8181.34 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9814.98 EUR 10729.1 USD
-0.38
9814.98 EUR 10729.1 USD 9814.98 EUR 10729.1 USD
AIAF 2000... INDA200.MC 6334.07 EUR 6923.99 USD
-0.14
6334.07 EUR 6923.99 USD 6334.07 EUR 6923.99 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6064.45 EUR 6629.26 USD
-0.1
6064.45 EUR 6629.26 USD 6064.45 EUR 6629.26 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1637.56 EUR 1790.07 USD
+0.07
1637.56 EUR 1790.07 USD 1637.56 EUR 1790.07 USD
IBEX 35... PUTWRITE INDIPW.MC 1736.38 EUR 1898.1 USD
+0.08
1736.38 EUR 1898.1 USD 1736.38 EUR 1898.1 USD
IBEX 35... BUYWRITE INDIBW.MC 1829.79 EUR 2000.21 USD
+0.24
1829.79 EUR 2000.21 USD 1829.79 EUR 2000.21 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4983.09 EUR 5447.19 USD
-0.05
4983.09 EUR 5447.19 USD 4983.09 EUR 5447.19 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.27 EUR 100.86 USD
-0.25
92.27 EUR 100.86 USD 92.27 EUR 100.86 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 74.13 EUR 81.03 USD
+0.28
74.13 EUR 81.03 USD 74.13 EUR 81.03 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.52 EUR 106.6 USD
+0.08
97.52 EUR 106.6 USD 97.52 EUR 106.6 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.21 EUR 108.45 USD
+0.02
99.21 EUR 108.45 USD 99.21 EUR 108.45 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.41 EUR 106.48 USD
-0.01
97.41 EUR 106.48 USD 97.41 EUR 106.48 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.36 EUR 108.61 USD
-0.25
99.36 EUR 108.61 USD 99.36 EUR 108.61 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 91.88 EUR 100.44 USD
-0.13
91.88 EUR 100.44 USD 91.88 EUR 100.44 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 785.73 EUR 858.91 USD
+0.18
785.73 EUR 858.91 USD 785.73 EUR 858.91 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.17 EUR 105.13 USD
-0.08
96.17 EUR 105.13 USD 96.17 EUR 105.13 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.19 EUR 105.15 USD
-0.04
96.19 EUR 105.15 USD 96.19 EUR 105.15 USD
VIBEX... INDVIBEX.MC 10.6 EUR 11.59 USD
-2.57
10.6 EUR 11.59 USD 10.6 EUR 11.59 USD