Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clean Energy CETY | $1.32 — |
-0.75
|
$56.67M — | $45.96K — | $1.25 — | $1.39 — | $56.67M — | 0 | -$0.15 — | |
Reading RDI | $1.57 — |
-1.57
|
$56.39M — | $2.67K — | $1.57 — | $1.61 — | $56.39M — | 0 | -$1.47 — | |
Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
Airgain AIRG | $5.18 — |
-1.43
|
$55.77M — | $22.79K — | $5.15 — | $5.59 — | $55.77M — | 0 | -$1.15 — | |
BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
Optex Systems OPXS | $8.05 — |
-2.42
|
$55.17M — | $19.38K — | $7.94 — | $8.1 — | $55.17M — | 15.48 | $0.52 — | |
Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $187.85K — | $1.15 — | $1.24 — | $55.08M — | 0 | -$2.13 — | |
Global Self Storage SELF | $4.85 — |
-2.22
|
$54.61M — | $11.35K — | $4.85 — | $4.95 — | $54.61M — | 25.52 | $0.19 — | |
Rockwell Medical RMTI | $1.8 — |
+0.56
|
$54.57M — | $99.04K — | $1.73 — | $1.8 — | $54.57M — | 0 | -$0.33 — | |
Cenntro CENN | $1.77 — |
0
|
$54.57M — | $96.47K — | $1.7 — | $1.8 — | $54.57M — | 0 | -$1.72 — | |
Kingstone Companies KINS | $4.95 — |
+3.12
|
$54.49M — | $16.08K — | $4.7 — | $5.05 — | $54.49M — | 247.50 | $0.02 — | |
Data Storage DTST | $7.81 — |
+8.62
|
$54.44M — | $321.71K — | $7 — | $7.85 — | $54.44M — | 86.77 | $0.09 — | |
Crown Crafts CRWS | $5.27 — |
+0.38
|
$53.97M — | $2.18K — | $5.12 — | $5.29 — | $53.97M — | 11.45 | $0.46 — | |
Cidara Therapeutics CDTX | $11.82 — |
+0.42
|
$53.92M — | $38.53K — | $11.4 — | $12.29 — | $53.92M — | 0 | -$8.08 — | |
Pyxis Tankers PXS | $5.13 — |
0
|
$53.85M — | $5.02K — | $5.06 — | $5.18 — | $53.85M — | 2.02 | $2.53 — | |
Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
Anebulo Pharmaceuticals ANEB | $2.05 — |
0
|
$53.16M — | $2.6K — | $2.05 — | $2.06 — | $53.16M — | 0 | -$0.37 — | |
Fluent FLNT | $3.89 — |
-2.99
|
$53.14M — | $27.45K — | $3.73 — | $4.03 — | $53.14M — | 0 | -$2.73 — | |
U.S. Gold USAU | $5.68 — |
-3.81
|
$53.01M — | $129.19K — | $5.57 — | $5.88 — | $53.01M — | 0 | -$0.73 — | |
Catalyst Bancorp CLST | $11.68 — |
-0.08
|
$52.95M — | $4.64K — | $11.68 — | $11.69 — | $52.95M — | 0 | -$1.02 — | |
MediaCo Holding MDIA | $1.12 — |
0
|
$52.31M — | $30.75K — | $1.05 — | $1.12 — | $52.31M — | 0 | -$0.47 — | |
Neonode NEON | $3.35 — |
+15.52
|
$51.45M — | $310.47K — | $3 — | $3.59 — | $51.45M — | 0 | -$0.71 — | |
REE Automotive REE | $4.7 — |
-1.88
|
$50.89M — | $26.95K — | $4.6 — | $4.94 — | $50.89M — | 0 | -$11.32 — | |
LightPath LPTH | $1.3 — |
0
|
$50.45M — | $105.01K — | $1.27 — | $1.36 — | $50.45M — | 0 | -$0.17 — | |
LENSAR LNSR | $4.41 — |
+1.85
|
$50.26M — | $14.49K — | $4.28 — | $4.49 — | $50.26M — | 0 | -$1.1 — | |
Flux Power FLUX | $3 — |
-2.91
|
$50.05M — | $42.67K — | $3 — | $3.08 — | $50.05M — | 0 | -$0.43 — | |
ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
The9 NCTY | $7.45 — |
-1.06
|
$49.51M — | $12.59K — | $7.38 — | $7.73 — | $49.51M — | 0 | -$5.9 — | |
The InterGroup INTG | $22.63 — |
+0.22
|
$49.5M — | $20.36K — | $20.95 — | $22.63 — | $49.5M — | 0 | -$7.22 — | |
IceCure Medical ICCM | $1.03 — |
-0.96
|
$49.38M — | $81.48K — | $1.03 — | $1.08 — | $49.38M — | 0 | -$0.32 — | |
CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
Breeze BREZ | $11.45 — |
+0.53
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
Cytosorbents CTSO | $0.9 — |
+4.41
|
$48.88M — | $29.46K — | $0.8699 — | $0.92 — | $48.88M — | 0 | -$0.59 — | |
Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
Digital Health DHAC | $16.9 — |
-0.59
|
$48.47M — | $5.42K — | $12.8 — | $13.77 — | $48.47M — | 0 | -$0.9 — | |
Modular Medical MODD | $1.55 — |
-1.9
|
$48.03M — | $57.92K — | $1.54 — | $1.61 — | $48.03M — | 0 | -$1.06 — | |
Aligos Therapeutics ALGS | $0.6099 — |
-0.49
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
Interlink Electronics LINK | $4.82 — |
+2.34
|
$47.53M — | $29.53K — | $4.5 — | $4.89 — | $47.53M — | 0 | -$0.14 — | |
Ondas ONDS | $0.7199 — |
-1.78
|
$47.52M — | $120.05K — | $0.6999 — | $0.75 — | $47.52M — | 0 | -$0.75 — | |
Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
One Stop Systems OSS | $2.27 — |
-6.97
|
$47.48M — | $28.58K — | $2.19 — | $2.45 — | $47.48M — | 0 | -$0.36 — | |
Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
Mesa Air MESA | $1.15 — |
+1.77
|
$47.08M — | $182.14K — | $1.11 — | $1.15 — | $47.08M — | 0 | -$4.2 — | |
BayFirst Financial BAFN | $11.35 — |
-4.06
|
$46.93M — | $15.8K — | $10.51 — | $11.48 — | $46.93M — | 9.70 | $1.17 — | |
Lucid Diagnostics LUCD | $0.9 — |
-0.49
|
$46.79M — | $39.41K — | $0.88 — | $0.9 — | $46.79M — | 0 | -$1.26 — | |
Air T AIRT | $24.2 — |
+1.47
|
$46.32M — | $52.58K — | $23.72 — | $25.33 — | $46.32M — | 0 | -$5 — | |
First Seacoast Bancorp, Inc. FSEA | $9.1 — |
-1.3
|
$46.2M — | $3.66K — | $9.02 — | $9.2 — | $46.2M — | 0 | -$2.63 — | |
Globus Maritime GLBS | $2.24 — |
-4.27
|
$46.1M — | $57.96K — | $2.17 — | $2.35 — | $46.1M — | 8.61 | $0.26 — | |
Aqua Metals AQMS | $0.4 — |
-1.91
|
$45.29M — | $167.21K — | $0.39 — | $0.4099 — | $45.29M — | 0 | -$0.24 — | |
Scienjoy Holding SJ | $1.07 — |
0
|
$44.34M — | $31.66K — | $0.9 — | $1.09 — | $44.34M — | 0 | -$0.11 — | |
Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
DarioHealth DRIO | $1.48 — |
-7.81
|
$44.14M — | $80.55K — | $1.45 — | $1.61 — | $44.14M — | 0 | -$1.68 — | |
Broadway Financial BYFC | $4.81 — |
-0.82
|
$43.92M — | $14K — | $4.8 — | $4.92 — | $43.92M — | 15.03 | $0.32 — | |
Mullen Automotive MULN | $4.69 — |
+20.16
|
$43.37M — | $3.98M — | $3.68 — | $4.16 — | $43.37M — | 0 | -$9,398 — | |
Koss KOSS | $4.68 — |
-6.4
|
$43.31M — | $140.21K — | $4.6 — | $5.05 — | $43.31M — | 0 | -$0.12 — | |
Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
IZEA Worldwide IZEA | $2.64 — |
-6.05
|
$43.14M — | $27.95K — | $2.64 — | $2.82 — | $43.14M — | 0 | -$0.47 — | |
OptimumBank OPHC | $4.38 — |
+1.86
|
$42.2M — | $8.5K — | $4.3 — | $4.4 — | $42.2M — | 4.29 | $1.02 — | |
Castor Maritime CTRM | $4.33 — |
-6.88
|
$41.84M — | $65.42K — | $4.25 — | $4.53 — | $41.84M — | 1.55 | $2.78 — | |
DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
Pioneer Power PPSI | $4.17 — |
+0.24
|
$41.41M — | $79.18K — | $4.07 — | $4.22 — | $41.41M — | 23.16 | $0.18 — | |
Cepton CPTN | $2.57 — |
-2.28
|
$40.92M — | $3.08K — | $2.57 — | $2.63 — | $40.92M — | 0 | -$2.57 — | |
NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
GameSquare GAME | $1.32 — |
+1.54
|
$40.08M — | $58.03K — | $1.31 — | $1.36 — | $40.08M — | 0 | -$2.68 — | |
Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
Acurx Pharmaceuticals ACXP | $2.5 — |
-0.4
|
$39.61M — | $52.22K — | $2.35 — | $2.54 — | $39.61M — | 0 | -$1.18 — | |
electroCore ECOR | $6.51 — |
-4.26
|
$39.1M — | $4.9K — | $6.39 — | $6.84 — | $39.1M — | 0 | -$2.71 — | |
Mogo MOGO | $1.58 — |
-3.66
|
$39.06M — | $51.82K — | $1.58 — | $1.63 — | $39.06M — | 0 | -$0.44 — | |
Digihost Technology DGHI | $1.33 — |
-0.75
|
$39.01M — | $47.67K — | $1.28 — | $1.35 — | $39.01M — | 0 | -$0.28 — | |
Evogene EVGN | $0.77 — |
-0.06
|
$39M — | $45.38K — | $0.7299 — | $0.77 — | $39M — | 0 | -$0.45 — | |
Lightbridge LTBR | $2.66 — |
-2.92
|
$38.4M — | $97.3K — | $2.59 — | $2.76 — | $38.4M — | 0 | -$0.69 — | |
ClearSign CLIR | $0.8199 — |
-2.32
|
$38.24M — | $35.8K — | $0.8199 — | $0.9399 — | $38.24M — | 0 | -$0.12 — | |
Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
MiNK Therapeutics INKT | $0.9699 — |
+0.92
|
$38.14M — | $13.56K — | $0.93 — | $0.9699 — | $38.14M — | 0 | -$0.59 — | |
Vivakor VIVK | $1.37 — |
+0.02
|
$37.97M — | $58.26K — | $1.19 — | $1.4 — | $37.97M — | 0 | -$0.49 — | |
Huadi HUDI | $2.65 — |
+1.76
|
$37.73M — | $4.84K — | $2.55 — | $2.67 — | $37.73M — | 11.50 | $0.23 — | |
Jiuzi JZXN | $0.32 — |
-2.77
|
$37.65M — | $94.03K — | $0.3099 — | $0.34 — | $37.65M — | 0 | -$2.42 — | |
Hour Loop HOUR | $1.07 — |
0
|
$37.57M — | $2.73K — | $1.03 — | $1.08 — | $37.57M — | 0 | $0 — | |
Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
Fathom FTHM | $1.79 — |
+5.6
|
$37.32M — | $42.49K — | $1.7 — | $1.8 — | $37.32M — | 0 | -$1.42 — | |
Jerash Holdings (US) JRSH | $3.02 — |
-0.33
|
$37.13M — | $5.44K — | $3.01 — | $3.08 — | $37.13M — | 0 | -$0.07 — | |
Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
Cyclo Therapeutics CYTH | $1.29 — |
+0.78
|
$36.91M — | $23.14K — | $1.25 — | $1.39 — | $36.91M — | 0 | -$0.92 — | |
VYNE Therapeutics VYNE | $2.53 — |
-2.32
|
$36.76M — | $67.28K — | $2.44 — | $2.58 — | $36.76M — | 0 | -$1.13 — | |
U.S. Global Investors GROW | $2.61 — |
-0.76
|
$36.48M — | $16.81K — | $2.61 — | $2.65 — | $36.48M — | 21.75 | $0.12 — | |
Creative Realities CREX | $3.48 — |
-3.33
|
$36.35M — | $36.87K — | $3.34 — | $3.56 — | $36.35M — | 0 | -$0.22 — | |
Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
JanOne JAN | $3.1 — |
-1.9
|
$36.18M — | $73.57K — | $3.01 — | $3.15 — | $36.18M — | 0 | -$4.4 — | |
Franklin Wireless FKWL | $3.04 — |
0
|
$35.82M — | $8.13K — | $3.04 — | $3.06 — | $35.82M — | 0 | -$0.32 — | |
OncoCyte OCX | $2.67 — |
-0.74
|
$35.68M — | $14.41K — | $2.56 — | $2.69 — | $35.68M — | 0 | -$5.32 — | |
Marker Therapeutics MRKR | $3.98 — |
+1.27
|
$35.5M — | $4.16K — | $3.94 — | $4.13 — | $35.5M — | 0 | -$1.38 — | |
Surrozen SRZN | $11.05 — |
+10.5
|
$35.35M — | $31.8K — | $10.12 — | $11.1 — | $35.35M — | 0 | -$18.41 — | |
Lipocine LPCN | $6.59 — |
-0.6
|
$35.24M — | $22.49K — | $6.5 — | $6.97 — | $35.24M — | 0 | -$1.72 — | |
Accelerate Diagnostics AXDX | $1.47 — |
0
|
$34.71M — | $47.56K — | $1.36 — | $1.6 — | $34.71M — | 0 | -$3.97 — | |
The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
ImmuCell ICCC | $4.37 — |
-1.58
|
$34.14M — | $8.87K — | $4.35 — | $4.41 — | $34.14M — | 0 | -$0.51 — | |
Fuel Tech FTEK | $1.12 — |
-4.27
|
$34.03M — | $40.89K — | $1.12 — | $1.18 — | $34.03M — | 0 | -$0.03 — | |
Paltalk PALT | $3.67 — |
+7.94
|
$33.85M — | $16.13K — | $3.39 — | $3.7 — | $33.85M — | 0 | -$0.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |