Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyWater Technology SKYT | $7.92 — |
+4.76
|
$363.65M — | $189.38K — | $7.67 — | $8.04 — | $363.65M — | 0 | -$0.7 — | |
| NVE NVEC | $77.53 — |
0
|
$363.54M — | $3.3K — | $74.77 — | $76.69 — | $363.54M — | 21.24 | $3.54 — | |
| Newegg Commerce NEGG | $0.88 — |
-0.39
|
$358.86M — | $343.93K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
| Denny's DENN | $7.16 — |
-1.24
|
$354.77M — | $239.18K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Landsea Homes LSEA | $9.84 — |
-0.86
|
$349.13M — | $49.4K — | $9.59 — | $10.49 — | $349.13M — | 14.19 | $0.68 — | |
| Organogenesis Holdings Inc. ORGO | $2.65 — |
-3.81
|
$340.71M — | $128.75K — | $2.53 — | $2.64 — | $340.71M — | 64.25 | $0.04 — | |
| Codere Online Luxembourg CDRO | $7.51 — |
+0.13
|
$337.47M — | $19.38K — | $7.25 — | $7.59 — | $337.47M — | 0 | -$0.72 — | |
| Aurora Cannabis ACB | $6.01 — |
-2.91
|
$336.51M — | $1.03M — | $6.06 — | $6.32 — | $336.51M — | 0 | -$57.93 — | |
| Uranium Royalty UROY | $2.57 — |
-3.21
|
$327.94M — | $551.9K — | $2.65 — | $2.76 — | $327.94M — | 67.75 | $0.04 — | |
| Aehr Test Systems AEHR | $11.3 — |
-1.82
|
$319.51M — | $220.53K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| P3 Health Partners PIII | $0.5 — |
-1.33
|
$316.2M — | $86.11K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
| Agenus AGEN | $16.72 — |
+6.56
|
$315.62M — | $389.08K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
| Community West Bancshares CWBC | $17.44 — |
+0.4
|
$311.74M — | $6.68K — | $16.49 — | $17.18 — | $311.74M — | 8.78 | $1.88 — | |
| NI NODK | $15.46 — |
0
|
$311.71M — | $6.6K — | $15.11 — | $15.31 — | $311.71M — | 62.95 | $0.24 — | |
| DocGo DCGO | $2.95 — |
+0.68
|
$308.76M — | $271.63K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
| Transphorm TGAN | $4.79 — |
+0.21
|
$306.02M — | $336.35K — | $4.83 — | $4.87 — | $306.02M — | 0 | -$0.7 — | |
| Blink Charging BLNK | $3.18 — |
+2.24
|
$306M — | $2.05M — | $2.99 — | $3.06 — | $306M — | 0 | -$2.85 — | |
| Bridgewater Bancshares BWB | $11.27 — |
0
|
$305.77M — | $14.8K — | $11.12 — | $11.49 — | $305.77M — | 9.79 | $1.14 — | |
| Bit Digital BTBT | $2.61 — |
+1.93
|
$300.09M — | $5.98M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
| 23andMe Holding ME | $0.55 — |
+0.31
|
$298.48M — | $1.25M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
| AudioEye AEYE | $22.32 — |
-7
|
$297.84M — | $134.05K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| AxoGen AXGN | $6.78 — |
-0.73
|
$293.26M — | $52.19K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
0
|
$293.14M — | $702.57K — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $21.84 — |
-1.02
|
$291.7M — | $1.17K — | $21.3 — | $21.87 — | $291.7M — | 13.40 | $1.59 — | |
| AMMO POWW | $2.68 — |
-0.74
|
$290.72M — | $1.15M — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
| Sify SIFY | $1.08 — |
-1.82
|
$284.16M — | $529.35K — | $1.64 — | $1.64 — | $284.16M — | 0 | $0 — | |
| Red Violet RDVT | $21.16 — |
+0.91
|
$283.53M — | $11.13K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
| Byrna BYRN | $11.08 — |
-5.22
|
$283.52M — | $112.59K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
| ESSA Pharma EPIX | $6.47 — |
-4.15
|
$282.59M — | $15.7K — | $6.15 — | $6.43 — | $282.59M — | 0 | -$0.63 — | |
| Smart Share Global EM | $1.08 — |
-0.92
|
$282.52M — | $752.87K — | $1.06 — | $1.13 — | $282.52M — | 21.76 | $0.05 — | |
| Tile Shop TTSH | $6.74 — |
+2.12
|
$282.3M — | $38.24K — | $6.3 — | $6.63 — | $282.3M — | 30.19 | $0.21 — | |
| Nature's Sunshine Products NATR | $15.32 — |
0
|
$281.7M — | $21.29K — | $14.99 — | $15.46 — | $281.7M — | 17.69 | $0.85 — | |
| The Beauty Health Company SKIN | $2.13 — |
-3.85
|
$279.41M — | $499.96K — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
| Orrstown Financial Services ORRF | $26.11 — |
0
|
$277.56M — | $18.81K — | $25.7 — | $26.18 — | $277.56M — | 7.70 | $3.36 — | |
| Viemed Healthcare VMD | $7.41 — |
0
|
$272.52M — | $58.93K — | $6.99 — | $7.15 — | $272.52M — | 28.07 | $0.25 — | |
| Hallador Energy Company HNRG | $9.15 — |
+2.01
|
$266.6M — | $778.99K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| Sanara MedTech SMTI | $29.7 — |
<0.01
|
$264.79M — | $20.85K — | $29.6 — | $31.45 — | $264.79M — | 0 | -$0.59 — | |
| ACNB ACNB | $31.28 — |
-0.93
|
$264.64M — | $3.02K — | $30.95 — | $31.46 — | $264.64M — | 8.98 | $3.45 — | |
| Orange County Bancorp OBT | $49.03 — |
0
|
$263.19M — | $1.7K — | $46.52 — | $48.86 — | $263.19M — | 7.36 | $6.32 — | |
| Piedmont Lithium Inc. PLL | $12.76 — |
-2.33
|
$262.84M — | $139.46K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| Inovio Pharmaceuticals INO | $10.21 — |
+0.79
|
$260.14M — | $134.53K — | $9.82 — | $10.2 — | $260.14M — | 0 | -$5.51 — | |
| Slam SLAM | $11.05 — |
-0.36
|
$260.09M — | $3 — | $11.09 — | $11.09 — | $260.09M — | 138.62 | $0.08 — | |
| Euroseas ESEA | $38.41 — |
+0.87
|
$259.25M — | $32.18K — | $36.73 — | $37.63 — | $259.25M — | 2.41 | $15.29 — | |
| Citizens & Northern CZNC | $17 — |
-3.02
|
$259.09M — | $6.21K — | $16.85 — | $17.2 — | $259.09M — | 11.08 | $1.52 — | |
| Southern California Bancorp BCAL | $13.92 — |
0
|
$257.56M — | $8.7K — | $13.76 — | $14.08 — | $257.56M — | 11.48 | $1.21 — | |
| Pioneer Bancorp PBFS | $10 — |
0
|
$257.18M — | $5.85K — | $9.86 — | $10 — | $257.18M — | 15.71 | $0.63 — | |
| Nektar Therapeutics NKTR | $1.45 — |
+14.17
|
$253.4M — | $1.32M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.98 — |
0
|
$252.85M — | $6.33K — | $4.84 — | $5 — | $252.85M — | 30.37 | $0.16 — | |
| FS Bancorp FSBW | $32.79 — |
0
|
$251.89M — | $2.37K — | $32.13 — | $32.71 — | $251.89M — | 7.05 | $4.58 — | |
| Seanergy Maritime SHIP | $12.2 — |
0
|
$249.15M — | $188.11K — | $11.83 — | $12.43 — | $249.15M — | 12.48 | $0.96 — | |
| AGBA Group Holding AGBA | $3.52 — |
+7.98
|
$246.86M — | $848.61K — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
| Bank of Marin Bancorp BMRC | $15.38 — |
0
|
$246.24M — | $6.17K — | $14.94 — | $15.15 — | $246.24M — | 18.21 | $0.83 — | |
| LINKBANCORP LNKB | $6.47 — |
+1.25
|
$243.94M — | $7.65K — | $6.45 — | $6.54 — | $243.94M — | 0 | -$0.42 — | |
| Blade Air Mobility BLDE | $3.02 — |
+0.33
|
$242.87M — | $320.13K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
| Paysign PAYS | $4.5 — |
-0.66
|
$241.58M — | $98.8K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Inspired Entertainment INSE | $9.11 — |
0
|
$239.94M — | $8.39K — | $8.92 — | $9.35 — | $239.94M — | 82.09 | $0.11 — | |
| John Marshall Bancorp JMSB | $17.24 — |
0
|
$238.91M — | $612 — | $16.8 — | $17.4 — | $238.91M — | 76.36 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.06 — |
0
|
$237.85M — | $5.38K — | $16.84 — | $17.1 — | $237.85M — | 4.97 | $3.41 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
+2.38
|
$235.99M — | $1.57M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Tucows TCX | $22.97 — |
+1.19
|
$229.31M — | $24.45K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
| MVB Financial MVBF | $18.38 — |
0
|
$229.11M — | $9.71K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
| Semler Scientific SMLR | $30.01 — |
+2.32
|
$227.8M — | $155.54K — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $9.61 — |
0
|
$227.3M — | $105.35K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
| The Joint JYNT | $14.65 — |
-2.4
|
$226.41M — | $27.72K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
| GoHealth GOCO | $9.83 — |
-6.11
|
$223.65M — | $3.67K — | $9.84 — | $10.19 — | $223.65M — | 0 | -$7.11 — | |
| Civista Bancshares CIVB | $14.25 — |
-0.56
|
$223.32M — | $4.94K — | $14.11 — | $14.26 — | $223.32M — | 6.12 | $2.32 — | |
| OptimizeRx OPRX | $11.94 — |
-0.99
|
$221.98M — | $19.04K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
| Pure Cycle PCYO | $9.3 — |
0
|
$219.93M — | $7.94K — | $9.07 — | $9.35 — | $219.93M — | 33.81 | $0.27 — | |
| Aldeyra Therapeutics ALDX | $3.82 — |
-1.04
|
$219.83M — | $367.56K — | $3.68 — | $3.81 — | $219.83M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $2.86 — |
+3.62
|
$216.8M — | $161.5K — | $2.7 — | $2.89 — | $216.8M — | 0 | -$0.05 — | |
| The First of Long Island FLIC | $9.91 — |
-0.9
|
$216.38M — | $48.78K — | $9.56 — | $9.73 — | $216.38M — | 8.98 | $1.07 — | |
| Akebia Therapeutics AKBA | $1.12 — |
-0.21
|
$215.88M — | $1.34M — | $1 — | $1.06 — | $215.88M — | 0 | -$0.22 — | |
| Compugen CGEN | $2.21 — |
+1.84
|
$213.08M — | $108.16K — | $2.37 — | $2.53 — | $213.08M — | 0 | -$0.18 — | |
| Whole Earth Brands FREE | $4.81 — |
0
|
$208.64M — | $27.25K — | $4.81 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Porch PRCH | $1.99 — |
-5.48
|
$207.3M — | $642.55K — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $15.15 — |
-5.72
|
$205.72M — | $66.75K — | $15.74 — | $16.3 — | $205.72M — | 0 | -$0.3 — | |
| Plumas Bancorp PLBC | $34.92 — |
0
|
$203.58M — | $2.17K — | $34.53 — | $34.92 — | $203.58M — | 7.20 | $4.79 — | |
| Compass Therapeutics CMPX | $1.4 — |
-0.71
|
$202.26M — | $355.17K — | $1.43 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Oak Valley Bancorp OVLY | $23.82 — |
0
|
$199.12M — | $2.21K — | $23.82 — | $24 — | $199.12M — | 7.17 | $3.32 — | |
| Delcath Systems DCTH | $6.8 — |
-3.55
|
$198.67M — | $142.65K — | $7.13 — | $7.5 — | $198.67M — | 0 | -$2.62 — | |
| FVCBankcorp FVCB | $11 — |
0
|
$196.57M — | $1.44K — | $10.75 — | $11.25 — | $196.57M — | 43.71 | $0.25 — | |
| RumbleOn RMBL | $5.69 — |
-0.52
|
$196.03M — | $33.37K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| LCNB LCNB | $13.85 — |
-0.22
|
$195.88M — | $6.08K — | $13.67 — | $14.06 — | $195.88M — | 15.73 | $0.88 — | |
| Maiden MHLD | $2.09 — |
-1.88
|
$195.41M — | $21.58K — | $1.92 — | $2.01 — | $195.41M — | 0 | -$0.26 — | |
| Fennec Pharmaceuticals FENC | $6.8 — |
+0.29
|
$195.35M — | $61.86K — | $6.75 — | $7.31 — | $195.35M — | 178.75 | $0.04 — | |
| Citizens Financial Services CZFS | $41.95 — |
0
|
$194.45M — | $5.27K — | $41.31 — | $42 — | $194.45M — | 10.81 | $3.82 — | |
| QuickLogic QUIK | $12.88 — |
-0.54
|
$192.99M — | $99.19K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Asure Software ASUR | $7.91 — |
+4.43
|
$192.57M — | $70.92K — | $7.45 — | $7.69 — | $192.57M — | 0 | -$0.45 — | |
| Iteris ITI | $4.43 — |
-2.21
|
$192.41M — | $20.69K — | $4.5 — | $4.59 — | $192.41M — | 75.00 | $0.06 — | |
| ChoiceOne Financial Services COFS | $24.68 — |
0
|
$191.47M — | $1.27K — | $25.01 — | $25.78 — | $191.47M — | 9.00 | $2.81 — | |
| INmune Bio INMB | $9.47 — |
+0.2
|
$190.9M — | $46.77K — | $9.62 — | $10.1 — | $190.9M — | 0 | -$1.92 — | |
| Digital Turbine APPS | $1.78 — |
-5.82
|
$190.66M — | $2.02M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| Smith-Midland SMID | $37.32 — |
+0.86
|
$190.12M — | $8.03K — | $34.63 — | $36.99 — | $190.12M — | 240.66 | $0.15 — | |
| High Tide HITI | $2.55 — |
+1.19
|
$188.21M — | $569.64K — | $2.32 — | $2.43 — | $188.21M — | 0 | -$0.35 — | |
| Parke Bancorp PKBK | $15.99 — |
-1.48
|
$187.46M — | $1.63K — | $15.65 — | $16.23 — | $187.46M — | 8.07 | $1.94 — | |
| Quest Resource Holding QRHC | $8.84 — |
0
|
$183.89M — | $10.36K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
| Achieve Life Sciences ACHV | $5.32 — |
+1.91
|
$183.38M — | $95.82K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Rigetti Computing RGTI | $1.02 — |
-3.32
|
$182.23M — | $1.9M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| Seven Hills Realty Trust SEVN | $12.72 — |
+0.39
|
$181.66M — | $7.59K — | $12.2 — | $12.55 — | $181.66M — | 7.66 | $1.6 — | |
| Innoviz INVZ | $1.04 — |
-1.43
|
$180.77M — | $1.09M — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||