Oops




$2.68T
Total marketcap
$46.21B
Total volume
BTC 49.84%   •   ETH 17.09%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchronoss  SNCR $8.91 —
+0.45
$96.16M — $33.64K — $8.64 — $9.62 — $96.16M — 0 -$3.15 —
KORU Medical Systems  KRMD $2.1 —
-0.94
$96.1M — $61.29K — $2.09 — $2.14 — $96.1M — 0 -$0.29 —
Odyssey Marine Exploration  OMEX $4.67 —
0
$95.41M — $94.62K — $4.56 — $4.74 — $95.41M — 0 -$1.03 —
Tiziana Life Sciences  TLSA $0.9399 —
+1.89
$95.16M — $137.85K — $0.8699 — $0.9399 — $95.16M — 0 -$0.17 —
Kopin  KOPN $0.8199 —
-1.39
$95.04M — $825.71K — $0.8 — $0.8399 — $95.04M — 0 -$0.42 —
FAT Brands  FAT $5.59 —
+4.1
$94.74M — $11.16K — $5.27 — $5.66 — $94.74M — 0 -$6.17 —
Sensus Healthcare  SRTS $5.64 —
+4.25
$92.45M — $168.13K — $5.41 — $5.78 — $92.45M — 19.44 $0.29 —
Eledon Pharmaceuticals  ELDN $2.4 —
-6.98
$92.42M — $108.3K — $2.3 — $2.59 — $92.42M — 0 -$1.23 —
Mercurity Fintech Holding  MFH $1.5 —
+1.28
$91.17M — $3.12K — $1.45 — $1.5 — $91.17M — 0 -$0.2 —
Assertio  ASRT $0.9499 —
-4.8
$90.56M — $1.2M — $0.9499 — $1.01 — $90.56M — 0 -$4.65 —
Beam Global  BEEM $6.18 —
+1.15
$89.84M — $101.95K — $6.06 — $6.27 — $89.84M — 0 -$1.13 —
Crexendo  CXDO $3.36 —
-1.18
$89.47M — $93.68K — $3.32 — $3.48 — $89.47M — 56.00 $0.06 —
Bogota Financial  BSBK $6.74 —
-1.32
$89.35M — $1.5K — $6.69 — $6.95 — $89.35M — 0 -$0.06 —
Broadwind  BWEN $4.09 —
-7.47
$88.89M — $357.29K — $3.99 — $4.4 — $88.89M — 10.48 $0.39 —
Onyx Acquisition Co. I  ONYX $11.09 —
-0.78
$88.59M — $1 — $11.15 — $11.15 — $88.59M — 0 -$0.06 —
Oramed Pharmaceuticals  ORMP $2.18 —
-0.91
$88.57M — $122.27K — $2.16 — $2.23 — $88.57M — 8.38 $0.26 —
Rhinebeck Bancorp  RBKB $7.98 —
+0.38
$88.36M — $158 — $7.98 — $7.98 — $88.36M — 18.55 $0.43 —
SKYX Platforms  SKYX $0.88 —
-7.59
$88.15M — $176.55K — $0.88 — $0.9599 — $88.15M — 0 -$0.45 —
Research  RSSS $2.7 —
-0.74
$87.16M — $13.37K — $2.63 — $2.77 — $87.16M — 0 -$0.02 —
Entera Bio  ENTX $2.43 —
+8
$86.96M — $33.87K — $2.25 — $2.45 — $86.96M — 0 -$0.28 —
T2 Biosystems  TTOO $5.4 —
+6.72
$86.87M — $43.8K — $5 — $5.22 — $86.87M — 0.046 $109.92 —
ARYA Sciences Acquisition Corp IV  ARYD $11.42 —
-0.22
$86.22M — $686 — $11.44 — $11.44 — $86.22M — 0 -$0.26 —
NeoVolta  NEOV $2.56 —
+3.43
$85.08M — $38.01K — $2.45 — $2.61 — $85.08M — 0 -$0.06 —
Precision BioSciences  DTIL $12.27 —
-3
$84.98M — $32.01K — $11.8 — $12.5 — $84.98M — 0 -$5.61 —
Siebert Financial  SIEB $2.13 —
+2.4
$84.95M — $3.4K — $2.13 — $2.18 — $84.95M — 10.65 $0.2 —
Urban One  UONE $2.06 —
-2.37
$84.44M — $62.61K — $2.03 — $2.15 — $84.44M — 6.86 $0.3 —
Heritage Global  HGBL $2.26 —
+1.8
$84.39M — $15.79K — $2.17 — $2.32 — $84.39M — 7.53 $0.3 —
Urban One, Inc.  UONEK $1.58 —
-3.07
$84.24M — $32.41K — $1.58 — $1.7 — $84.24M — 5.26 $0.3 —
Fortress Biotech, Inc.  FBIOP $15.6 —
-0.48
$83.74M — $6.81K — $15.13 — $15.72 — $83.74M — 0 -$0.86 —
MMTec  MTC $0.4 —
+0.05
$82.96M — $7.03M — $0.4 — $0.46 — $82.96M — 0 -$0.04 —
Leap Therapeutics  LPTX $2.16 —
-5.26
$82.65M — $271.73K — $2.15 — $2.2 — $82.65M — 0 -$1.25 —
Oncolytics Biotech  ONCY $1.09 —
-0.91
$82.21M — $175.03K — $1.08 — $1.13 — $82.21M — 0 -$0.29 —
Forian  FORA $2.63 —
+0.77
$81.9M — $4.67K — $2.62 — $2.69 — $81.9M — 29.22 $0.09 —
Eltek  ELTK $12.19 —
+2.09
$81.77M — $59.81K — $11.73 — $12.3 — $81.77M — 11.39 $1.07 —
Century Casinos  CNTY $2.65 —
-1.49
$81.31M — $113.62K — $2.6 — $2.72 — $81.31M — 0 -$1.34 —
Genasys  GNSS $1.81 —
+2.84
$80.72M — $64.83K — $1.72 — $1.83 — $80.72M — 0 -$0.62 —
Anixa Biosciences  ANIX $2.48 —
0
$79.11M — $39.06K — $2.44 — $2.5 — $79.11M — 0 -$0.34 —
Hycroft Mining Holding  HYMC $3.42 —
-7.32
$79M — $231.37K — $3.38 — $3.67 — $79M — 0 -$2.92 —
Natural Health Trends  NHTC $6.81 —
-3.13
$78.43M — $32.67K — $6.8 — $7.12 — $78.43M — 136.19 $0.05 —
Fintech Ecosystem Development  FEXD $11.2 —
-2.01
$78.33M — $2 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
SELLAS Life Sciences  SLS $1.35 —
-2.17
$77.97M — $448.96K — $1.32 — $1.37 — $77.97M — 0 -$1.08 —
Live Ventures Incorporated  LIVE $24.75 —
-2.86
$77.81M — $16.72K — $24.66 — $25.69 — $77.81M — 0 -$2.38 —
Journey Medical Corporation  DERM $3.85 —
+6.94
$77.05M — $245.37K — $3.5 — $4.07 — $77.05M — 0 -$0.17 —
HeartBeam, Inc.  BEAT $2.92 —
-0.68
$76.88M — $360.89K — $2.77 — $3.39 — $76.88M — 0 -$0.39 —
Cue Biopharma  CUE $1.58 —
-2.47
$76.86M — $182.96K — $1.57 — $1.67 — $76.86M — 0 -$1.07 —
Tempest Therapeutics  TPST $3.38 —
+5.63
$75.09M — $451.31K — $3.15 — $3.44 — $75.09M — 0 -$1.72 —
OCA  OCAX $10.92 —
-1.44
$75.04M — $11.67K — $11.07 — $11.3 — $75.04M — 0 -$0.28 —
MDxHealth SA  MDXH $2.74 —
-1.08
$74.77M — $34.59K — $2.71 — $2.79 — $74.77M — 0 -$1.44 —
Sono-Tek  SOTK $4.75 —
+5.45
$74.74M — $487 — $4.74 — $4.75 — $74.74M — 52.72 $0.09 —
authID  AUID $7.89 —
-0.88
$74.56M — $2.49K — $7.63 — $7.99 — $74.56M — 0 -$2.95 —
Red Cat  RCAT $1 —
+0.99
$74.28M — $101.79K — $0.9899 — $1.02 — $74.28M — 0 -$0.5 —
Swiftmerge  IVCP $10.83 —
-0.18
$74.28M — $46.42K — $10.85 — $10.87 — $74.28M — 63.88 $0.17 —
HOOKIPA Pharma  HOOK $0.75 —
-3.86
$74.21M — $1.07M — $0.7399 — $0.78 — $74.21M — 0 -$0.48 —
SurgePays  SURG $3.77 —
-1.57
$73.18M — $63.24K — $3.76 — $3.84 — $73.18M — 3.30 $1.14 —
Profire Energy  PFIE $1.55 —
+1.97
$73.01M — $394.67K — $1.5 — $1.57 — $73.01M — 7.74 $0.2 —
Steel Connect  STCN $11.52 —
+0.26
$72.63M — $4.78K — $11.15 — $11.62 — $72.63M — 12.25 $0.94 —
Landos Biopharma  LABP $22.93 —
+0.57
$71.68M — $50.9K — $22.75 — $22.94 — $71.68M — 0 -$4 —
Coda Octopus  CODA $6.41 —
-1.84
$71.62M — $13.52K — $6.4 — $6.67 — $71.62M — 30.52 $0.21 —
Workhorse  WKHS $0.19 —
-9.61
$71.33M — $7.38M — $0.19 — $0.2099 — $71.33M — 0 -$0.55 —
Aileron Therapeutics  ALRN $3.29 —
-3.52
$71.03M — $28.14K — $3.2 — $3.38 — $71.03M — 0 -$3.23 —
Benitec Biopharma Inc.  BNTC $7.55 —
-11.7
$70.72M — $103.02K — $7.55 — $8.55 — $70.72M — 0 -$235.5 —
Research Frontiers Incorporated  REFR $2.1 —
-2.78
$70.39M — $34.46K — $2.07 — $2.18 — $70.39M — 0 -$0.06 —
Fortune Rise  FRLA $11.19 —
-0.04
$70.31M — $205.88K — $11.2 — $11.21 — $70.31M — 0 -$0.58 —
iPower  IPW $2.32 —
+11
$69.18M — $654.6K — $1.89 — $2.4 — $69.18M — 0 -$0.17 —
Instil Bio  TIL $10.6 —
-3.28
$68.94M — $8.72K — $10.6 — $10.93 — $68.94M — 0 -$18.96 —
Bionano Genomics  BNGO $0.9799 —
-4.56
$67.93M — $1.26M — $0.9699 — $1.03 — $67.93M — 0 -$6.18 —
Checkpoint Therapeutics  CKPT $1.83 —
+2.23
$67.44M — $161.25K — $1.75 — $1.85 — $67.44M — 0 -$2.61 —
Globalink Inv  GLLI $11.11 —
-3.39
$67.28M — $11 — $11.2 — $11.2 — $67.28M — 373.33 $0.03 —
BioXcel Therapeutics  BTAI $1.79 —
-3.76
$67.18M — $336.64K — $1.78 — $1.87 — $67.18M — 0 -$5.18 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.15 —
+5.5
$67.16M — $90.97K — $1.1 — $1.23 — $67.16M — 0 -$0.98 —
Arqit Quantum  ARQQ $0.39 —
-2.5
$67.14M — $468.75K — $0.4 — $0.4099 — $67.14M — 0 -$0.56 —
Quantum Computing  QUBT $0.7299 —
+1.49
$66.5M — $675.41K — $0.7099 — $0.7299 — $66.5M — 0 -$0.38 —
Wrap  WRAP $1.5 —
0
$66.32M — $89.53K — $1.47 — $1.5 — $66.32M — 0 -$0.38 —
enVVeno Medical  NVNO $4.94 —
-0.4
$65.85M — $38.9K — $4.82 — $5.1 — $65.85M — 0 -$1.65 —
Pro-Dex  PDEX $19.25 —
-2.14
$65.82M — $4.7K — $19.18 — $19.5 — $65.82M — 33.77 $0.57 —
Celularity  CELU $3 —
-10.98
$65.35M — $25.31K — $2.99 — $3.54 — $65.35M — 0 -$10.3 —
Lantern Pharma  LTRN $6.01 —
-2.75
$64.66M — $51.37K — $5.88 — $6.38 — $64.66M — 0 -$1.62 —
SPAR  SGRP $2.63 —
+1.54
$64M — $604.86K — $2.53 — $2.75 — $64M — 6.57 $0.4 —
Genenta Science S.p.A  GNTA $3.5 —
+2.34
$63.76M — $500 — $3.32 — $3.5 — $63.76M — 0 -$0.69 —
InspireMD  NSPR $2.53 —
-4.53
$63.07M — $34.97K — $2.35 — $2.68 — $63.07M — 0 -$0.5 —
Dyadic  DYAI $2.15 —
+9.69
$62.86M — $248.51K — $1.94 — $2.21 — $62.86M — 0 -$0.28 —
Champions Oncology  CSBR $4.61 —
-2.12
$62.67M — $2.22K — $4.56 — $4.63 — $62.67M — 0 -$0.72 —
Curis  CRIS $10.6 —
-5.1
$62.48M — $15.52K — $10.6 — $11.32 — $62.48M — 0 -$8.62 —
GAN  GAN $1.35 —
-1.46
$61.28M — $48.47K — $1.33 — $1.37 — $61.28M — 0 -$0.9 —
Xos  XOS $7.72 —
-0.26
$60.78M — $11.04K — $7.52 — $7.75 — $60.78M — 0 -$10.59 —
Comstock Holding Companies  CHCI $6.14 —
-3.76
$60.32M — $12.86K — $6.11 — $6.31 — $60.32M — 7.77 $0.79 —
Bannix  BNIX $11.05 —
+1.01
$60.15M — $57.04K — $11 — $11.01 — $60.15M — 1101.00 $0.01 —
Manhattan Bridge Capital  LOAN $5.25 —
-0.38
$60.05M — $12.71K — $5.22 — $5.32 — $60.05M — 10.50 $0.5 —
Lexaria Bioscience  LEXX $3.8 —
+12.09
$60.05M — $492.14K — $3.35 — $3.84 — $60.05M — 0 -$0.67 —
EuroDry  EDRY $21.43 —
-1.24
$60.04M — $3.89K — $21.2 — $21.69 — $60.04M — 0 -$1.15 —
Theratechnologies  THTX $1.27 —
-3.05
$59.5M — $20.88K — $1.26 — $1.3 — $59.5M — 0 -$0.58 —
First US Bancshares  FUSB $10.11 —
+1.71
$58.52M — $679 — $10.11 — $10.15 — $58.52M — 7.54 $1.34 —
TC Bancshares  TCBC $13.83 —
+2.29
$58.49M — $265 — $13.83 — $13.83 — $58.49M — 0 $0 —
Ideal Power  IPWR $7.59 —
-1.17
$58.32M — $17.23K — $7.44 — $7.9 — $58.32M — 0 -$1.59 —
Nutriband  NTRB $5.25 —
-0.94
$57.99M — $35.22K — $5.02 — $5.3 — $57.99M — 0 -$0.69 —
vTv Therapeutics  VTVT $23.75 —
-3.69
$57.78M — $4.32K — $23.07 — $25.01 — $57.78M — 0 -$8.72 —
Immix Biopharma  IMMX $2.18 —
-5.63
$57.58M — $146K — $2.12 — $2.3 — $57.58M — 0 -$0.93 —
DZS  DZSI $1.53 —
+9.29
$57.46M — $383.39K — $1.34 — $1.63 — $57.46M — 0 -$1.77 —
CuriosityStream  CURI $1.07 —
+2.88
$57.35M — $83.25K — $1.03 — $1.09 — $57.35M — 0 -$0.86 —
Phunware  PHUN $6.88 —
+0.73
$56.91M — $160.45K — $6.57 — $6.9 — $56.91M — 0 -$16.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here