Oops




$2.67T
Total marketcap
$46.61B
Total volume
BTC 49.89%   •   ETH 17.07%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ames National  ATLO $20.01 —
-0.3
$179.93M — $10.72K — $19.85 — $20.52 — $179.93M — 18.19 $1.1 —
Profound Medical  PROF $7.33 —
-1.35
$179.06M — $27.29K — $7.27 — $7.55 — $179.06M — 0 -$1.29 —
Capricor Therapeutics  CAPR $5.6 —
-8.2
$178.14M — $608K — $5.57 — $6.11 — $178.14M — 0 -$0.83 —
eGain  EGAN $5.97 —
-1.65
$178.07M — $68.86K — $5.96 — $6.07 — $178.07M — 21.32 $0.28 —
HireQuest  HQI $12.66 —
-3.28
$177.24M — $14.44K — $12.58 — $12.89 — $177.24M — 30.14 $0.42 —
Galectin Therapeutics  GALT $2.79 —
-1.06
$173.39M — $98.87K — $2.77 — $2.87 — $173.39M — 0 -$0.74 —
Full House Resorts  FLL $5 —
+0.2
$173.19M — $68.22K — $4.86 — $5.02 — $173.19M — 0 -$0.72 —
Alpha Tau Medical  DRTS $2.47 —
-0.8
$172.4M — $4.87K — $2.47 — $2.52 — $172.4M — 0 -$0.41 —
Middlefield Banc  MBCN $21.37 —
-2.46
$172.39M — $11.95K — $21.37 — $22.1 — $172.39M — 10.42 $2.05 —
Sow Good  SOWG $16.92 —
-0.47
$171.61M — $25.84K — $16.84 — $17.24 — $171.61M — 0 -$0.22 —
HF Foods  HFFG $3.25 —
-1.81
$170.99M — $36.09K — $3.25 — $3.39 — $170.99M — 54.16 $0.06 —
National Bankshares  NKSH $29 —
-2.88
$170.92M — $36.67K — $28.25 — $29.91 — $170.92M — 12.83 $2.26 —
Greenwich LifeSciences  GLSI $13.17 —
-0.15
$169.63M — $17.1K — $12.57 — $13.42 — $169.63M — 0 -$0.71 —
Origin Materials, Inc.  ORGN $1.15 —
+12.75
$169.08M — $3.18M — $0.9699 — $1.25 — $169.08M — 0 $0 —
Abeona Therapeutics  ABEO $4.06 —
-0.98
$167.22M — $365.41K — $4.01 — $4.19 — $167.22M — 0 -$3.15 —
374Water  SCWO $1.26 —
+0.8
$167.16M — $95.63K — $1.2 — $1.33 — $167.16M — 0 -$0.07 —
Outlook Therapeutics  OTLK $7.13 —
-10.14
$166.88M — $164.65K — $7.11 — $7.8 — $166.88M — 0 -$11.91 —
Adverum Biotechnologies  ADVM $8.02 —
+4.7
$166.47M — $161.6K — $7.51 — $8.02 — $166.47M — 0 -$10.2 —
Atossa Therapeutics  ATOS $1.32 —
-7.04
$166M — $1.45M — $1.29 — $1.42 — $166M — 0 -$0.24 —
Rezolute  RZLT $4.13 —
+11.92
$165.76M — $678.69K — $3.55 — $4.22 — $165.76M — 0 -$1.14 —
Cardiol Therapeutics  CRDL $2.4 —
+2.35
$165.6M — $332.41K — $2.34 — $2.42 — $165.6M — 0 -$0.34 —
Gevo  GEVO $0.6999 —
-0.16
$165.36M — $3.11M — $0.67 — $0.7199 — $165.36M — 0 -$0.29 —
FingerMotion  FNGR $3.13 —
-0.63
$164.99M — $379.16K — $3.07 — $3.33 — $164.99M — 0 -$0.1 —
Akso Health  AHG $1.12 —
-5.08
$164.29M — $4.7K — $1.11 — $1.14 — $164.29M — 0 -$0.81 —
LiveOne  LVO $1.72 —
+1.18
$163.87M — $233.3K — $1.69 — $1.73 — $163.87M — 0 -$0.18 —
Mountain & Co. I  MCAA $11.45 —
-1.12
$163.76M — $2.04K — $11.59 — $11.59 — $163.76M — 46.35 $0.25 —
Provident Bancorp  PVBC $9.25 —
-1.39
$163.32M — $34.93K — $9.2 — $9.37 — $163.32M — 11.14 $0.83 —
The ONE Group Hospitality  STKS $5.15 —
-3.92
$161.81M — $72.01K — $5.14 — $5.4 — $161.81M — 0 $0 —
Virginia National Bankshares  VABK $29.43 —
-2.42
$158.07M — $15.48K — $29.01 — $29.8 — $158.07M — 9.25 $3.18 —
DLH  DLHC $11.08 —
+0.27
$157.7M — $32.56K — $10.77 — $11.2 — $157.7M — 52.76 $0.21 —
X4 Pharmaceuticals  XFOR $0.93 —
-0.92
$156.94M — $680.83K — $0.9 — $0.9699 — $156.94M — 0 -$0.67 —
Zenvia  ZENV $3.04 —
-0.98
$154.26M — $69.13K — $2.8 — $3.1 — $154.26M — 0 -$0.28 —
Prairie Operating  PROP $12.61 —
-0.94
$153.72M — $25.16K — $12.4 — $12.71 — $153.72M — 0 $0 —
ClearPoint Neuro  CLPT $5.55 —
+0.73
$152.18M — $129.86K — $5.41 — $5.7 — $152.18M — 0 -$0.83 —
GrowGeneration  GRWG $2.5 —
-2.34
$151.77M — $458.08K — $2.47 — $2.56 — $151.77M — 0 -$0.8 —
Context Therapeutics Inc.  CNTX $2 —
-1.96
$150M — $58.46K — $1.99 — $2.09 — $150M — 0 -$1.33 —
Canoo  GOEV $2.18 —
-9.17
$149.48M — $2.3M — $2.17 — $2.36 — $149.48M — 0 -$57.79 —
ProQR Therapeutics  PRQR $1.83 —
-0.54
$149.44M — $90.66K — $1.81 — $1.89 — $149.44M — 0 -$0.36 —
Taylor Devices  TAYD $47.82 —
+4.32
$147.95M — $21.43K — $45.37 — $48.45 — $147.95M — 19.28 $2.48 —
Arbe Robotics  ARBE $1.88 —
-3.59
$147.06M — $100.47K — $1.85 — $1.93 — $147.06M — 0 -$0.75 —
Veru  VERU $1 —
-9.91
$146.38M — $3.62M — $0.9399 — $1.13 — $146.38M — 0 -$0.35 —
Eos Energy Enterprises  EOSE $0.6999 —
+0.33
$146.19M — $3.67M — $0.68 — $0.7099 — $146.19M — 0 -$1.22 —
Vaxart  VXRT $0.8199 —
-0.87
$145.36M — $882.68K — $0.78 — $0.8299 — $145.36M — 0 -$0.52 —
Rekor Systems  REKR $1.68 —
+3.07
$143.4M — $1.1M — $1.56 — $1.7 — $143.4M — 0 -$0.72 —
Cardiff Oncology  CRDF $3.2 —
-1.54
$143.12M — $181.43K — $3.09 — $3.28 — $143.12M — 0 -$0.9 —
Perma-Fix Environmental Services  PESI $10.41 —
-0.1
$143M — $64.47K — $10.14 — $10.54 — $143M — 0 -$0.16 —
Lantronix  LTRX $3.77 —
+0.8
$141.68M — $215.84K — $3.68 — $3.87 — $141.68M — 0 -$0.18 —
FitLife Brands  FTLF $30.8 —
-0.13
$141.63M — $6.67K — $30 — $31 — $141.63M — 20.81 $1.48 —
RADCOM  RDCM $9.15 —
-2.14
$141.56M — $17.37K — $9.09 — $9.25 — $141.56M — 36.60 $0.25 —
Quipt Home Medical  QIPT $3.31 —
-1.19
$140.91M — $258.04K — $3.25 — $3.35 — $140.91M — 0 -$0.11 —
Regulus Therapeutics  RGLS $2.13 —
+4.16
$139.44M — $352.72K — $2 — $2.16 — $139.44M — 0 -$1.45 —
TROOPS  TROO $1.33 —
-6.69
$134.62M — $16.73K — $1.3 — $1.41 — $134.62M — 0 -$0.02 —
CBAK Energy Technology  CBAT $1.46 —
+0.69
$131.31M — $436.34K — $1.34 — $1.55 — $131.31M — 14.59 $0.1 —
Richmond Mutual Bancorporation  RMBI $11.68 —
-1.85
$129.25M — $5.44K — $11.68 — $12.35 — $129.25M — 13.42 $0.87 —
Village Farms  VFF $1.16 —
-1.69
$129.1M — $402.57K — $1.13 — $1.17 — $129.1M — 0 -$0.26 —
Manitex  MNTX $6.3 —
-0.94
$128.29M — $44.1K — $6.14 — $6.34 — $128.29M — 13.40 $0.47 —
Dogness (International)  DOGZ $9.99 —
-4.95
$127.18M — $479.14K — $9.14 — $11.75 — $127.18M — 0 -$3.62 —
Imperial Petroleum  IMPP $4.3 —
-1.6
$126.56M — $223.03K — $4.18 — $4.33 — $126.56M — 3.83 $1.12 —
MainStreet Bancshares  MNSB $16.55 —
-1.61
$125.89M — $26.98K — $16.43 — $16.78 — $125.89M — 6.36 $2.6 —
Plum Acquisition Corp. I  PLMI $11.18 —
-0.09
$125.73M — $432 — $11.19 — $11.19 — $125.73M — 0 -$0.36 —
BV Financial  BVFL $11.05 —
-0.27
$125.7M — $12.43K — $11.04 — $11.09 — $125.7M — 8.69 $1.27 —
First Community  FCCO $16.25 —
-4.24
$123.97M — $12.41K — $16.2 — $16.92 — $123.97M — 11.28 $1.44 —
CF Bankshares  CFBK $19.17 —
+0.31
$122.42M — $2.31K — $19.09 — $19.26 — $122.42M — 7.92 $2.42 —
Nuvectis Pharma  NVCT $6.42 —
-2.43
$117.85M — $49.34K — $6.16 — $6.82 — $117.85M — 0 -$1.41 —
Atomera Incorporated  ATOM $4.34 —
-3.77
$116.69M — $224.2K — $4.34 — $4.6 — $116.69M — 0 -$0.78 —
aTyr Pharma  LIFE $1.68 —
-6.15
$115.94M — $399.35K — $1.67 — $1.8 — $115.94M — 0 -$0.88 —
First Savings Financial  FSFG $16.75 —
+0.6
$115.29M — $7.16K — $16.5 — $16.75 — $115.29M — 15.36 $1.09 —
POET  POET $1.9 —
+2.15
$114.92M — $580.28K — $1.77 — $2.02 — $114.92M — 0 -$0.49 —
William Penn Bancorporation  WMPN $12.07 —
+0.5
$113.89M — $6.63K — $11.99 — $12.13 — $113.89M — 150.87 $0.08 —
Franklin Financial Services  FRAF $25.9 —
-0.8
$113.85M — $10.23K — $25.9 — $26.8 — $113.85M — 8.30 $3.12 —
Citius Pharmaceuticals  CTXR $0.63 —
-0.3
$113.82M — $1.52M — $0.6099 — $0.64 — $113.82M — 0 -$0.23 —
Zentek  ZTEK $1.11 —
+2.21
$113.8M — $7.57K — $1.1 — $1.12 — $113.8M — 0 -$0.08 —
Alto Ingredients  ALTO $1.48 —
-0.67
$113.41M — $332.24K — $1.47 — $1.51 — $113.41M — 0 -$0.39 —
CF Acquisition Corp. VII  CFFS $11.55 —
+4.9
$112.98M — $814 — $10.99 — $10.99 — $112.98M — 0 -$0.14 —
Portage Fintech  PFTA $10.82 —
+0.19
$112.4M — $123.39K — $10.82 — $10.82 — $112.4M — 38.64 $0.28 —
China Automotive Systems  CAAS $3.71 —
+1.64
$111.99M — $39.02K — $3.66 — $3.77 — $111.99M — 2.87 $1.29 —
FNCB Bancorp  FNCB $5.65 —
-4.24
$111.85M — $11.32K — $5.65 — $5.98 — $111.85M — 8.07 $0.7 —
Energy Services of America  ESOA $6.71 —
+0.15
$111.44M — $56.28K — $6.5 — $6.78 — $111.44M — 11.18 $0.6 —
Luna Innovations Incorporated  LUNA $3.2 —
-3.9
$111.03M — $356.15K — $3.06 — $3.32 — $111.03M — 0 -$0.03 —
Brooge Energy  BROG $1.01 —
-0.98
$110.68M — $70.83K — $0.93 — $1.02 — $110.68M — 1.46 $0.69 —
BuzzFeed  BZFD $3.01 —
+0.33
$110.19M — $2.57M — $2.97 — $3.25 — $110.19M — 0 -$1.57 —
VirTra  VTSI $9.85 —
-3.43
$109.43M — $121.5K — $9.81 — $10.17 — $109.43M — 16.14 $0.61 —
PDS Biotechnology  PDSB $2.96 —
-4.82
$108.57M — $460.08K — $2.92 — $3.08 — $108.57M — 0 -$1.37 —
BeyondSpring  BYSI $2.76 —
+2.99
$107.72M — $21.68K — $2.71 — $2.86 — $107.72M — 0 -$0.54 —
Vistagen Therapeutics  VTGN $3.96 —
-2.46
$107.02M — $111.25K — $3.91 — $4.06 — $107.02M — 0 -$2.96 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Satellogic  SATL $1.15 —
+0.88
$106.42M — $20.98K — $1.1 — $1.19 — $106.42M — 0 -$0.68 —
Cellectar Biosciences  CLRB $2.95 —
-0.34
$105.75M — $297.69K — $2.88 — $2.96 — $105.75M — 0 -$3.09 —
Finward Bancorp  FNWD $24.51 —
-0.37
$105.64M — $1.57K — $24.51 — $24.76 — $105.64M — 6.77 $3.62 —
Identiv  INVE $4.49 —
-2.39
$104.99M — $84.25K — $4.44 — $4.68 — $104.99M — 0 -$0.37 —
DiaMedica Therapeutics  DMAC $2.76 —
-3.16
$104.78M — $24.6K — $2.75 — $2.88 — $104.78M — 0 -$0.54 —
Vertex Energy  VTNR $1.11 —
-0.89
$103.8M — $1.76M — $1.08 — $1.15 — $103.8M — 0 -$1.71 —
SilverSun  SSNT $19.45 —
+9.76
$103.39M — $112.13K — $17.9 — $19.71 — $103.39M — 0 -$0.22 —
Yatra Online  YTRA $1.6 —
+1.91
$102.69M — $204.18K — $1.55 — $1.61 — $102.69M — 0 -$0.06 —
Verastem  VSTM $4 —
-0.5
$101.3M — $2.51M — $3.86 — $4.32 — $101.3M — 0 -$4.28 —
Vuzix  VUZI $1.56 —
-3.11
$100.97M — $450.97K — $1.55 — $1.59 — $100.97M — 0 -$0.79 —
FONAR  FONR $15.27 —
-1.67
$98.58M — $31.05K — $15.22 — $15.51 — $98.58M — 9.78 $1.56 —
ProPhase Labs  PRPH $5.15 —
+0.59
$98.25M — $50.23K — $4.98 — $5.15 — $98.25M — 0 -$1.36 —
LifeVantage  LFVN $7.7 —
-0.39
$97.79M — $57.76K — $7.61 — $7.85 — $97.79M — 27.50 $0.28 —
American Resources  AREC $1.25 —
-0.79
$96.74M — $85.46K — $1.24 — $1.26 — $96.74M — 0 -$0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here