Country: United States Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $59.96 — |
-3.37
|
$13.98B — | $5.23M — | $59.72 — | $62.25 — | $13.98B — | 65.89 | $0.91 — | |
| The Simply Good Foods Company SMPL | $36.42 — |
-0.49
|
$3.64B — | $506.16K — | $36.37 — | $36.94 — | $3.64B — | 26.20 | $1.39 — | |
| SNDL SNDL | $1.95 — |
-2.01
|
$528.32M — | $2.75M — | $1.93 — | $2 — | $528.32M — | 0 | -$0.39 — | |
| Nature's Sunshine Products NATR | $15.04 — |
+0.2
|
$281.7M — | $46.14K — | $14.79 — | $15.05 — | $281.7M — | 17.69 | $0.85 — | |
| The Beauty Health Company SKIN | $1.97 — |
-2.96
|
$243.56M — | $1.56M — | $1.93 — | $2.03 — | $243.56M — | 0 | -$0.71 — | |
| Sow Good SOWG | $20.63 — |
-3.33
|
$209.24M — | $127.96K — | $19.66 — | $21.26 — | $209.24M — | 0 | -$0.22 — | |
| Whole Earth Brands FREE | $4.79 — |
-0.42
|
$206.92M — | $544.12K — | $4.76 — | $4.81 — | $206.92M — | 0 | -$0.65 — | |
| HF Foods HFFG | $3.18 — |
-4.79
|
$167.3M — | $35.16K — | $3.15 — | $3.38 — | $167.3M — | 53.00 | $0.06 — | |
| FitLife Brands FTLF | $29.88 — |
-2.96
|
$137.4M — | $4.71K — | $28.61 — | $29.88 — | $137.4M — | 20.18 | $1.48 — | |
| Village Farms VFF | $1 — |
-3.16
|
$111.01M — | $350.61K — | $0.9799 — | $1.04 — | $111.01M — | 0 | -$0.26 — | |
| LifeVantage LFVN | $6.9 — |
-6.76
|
$87.63M — | $54K — | $6.8 — | $7.46 — | $87.63M — | 24.64 | $0.28 — | |
| Barfresh Food BRFH | $3.03 — |
+38.36
|
$44.6M — | $243.01K — | $2.13 — | $3.1 — | $44.6M — | 0 | -$0.17 — | |
| Shineco SISI | $4.09 — |
+10.24
|
$26.36M — | $460.96K — | $3.71 — | $4.48 — | $26.36M — | 0 | -$3.75 — | |
| Bit Origin BTOG | $4.08 — |
+4.62
|
$25.71M — | $587.02K — | $3.9 — | $4.2 — | $25.71M — | 0 | -$9.28 — | |
| Kaival Brands Innovations KAVL | $5.96 — |
+338.24
|
$17.06M — | $70.52M — | $3.5 — | $8.37 — | $17.06M — | 0 | -$3.77 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-1.92
|
$15.76M — | $6.1K — | $1.01 — | $1.02 — | $15.76M — | 0 | -$1.22 — | |
| Nocera NCRA | $1.06 — |
-7.48
|
$14.42M — | $1.01K — | $1.06 — | $1.2 — | $14.42M — | 0 | -$0.37 — | |
| TDH PETZ | $1.2 — |
+0.84
|
$12.39M — | $33.96K — | $1.17 — | $1.25 — | $12.39M — | 0 | -$0.83 — | |
| S&W Seed Company SANW | $0.26 — |
-4.49
|
$11.34M — | $30.27K — | $0.26 — | $0.27 — | $11.34M — | 0 | -$0.58 — | |
| Vintage Wine Estates VWE | $0.16 — |
-9.89
|
$9.88M — | $217.51K — | $0.16 — | $0.1799 — | $9.88M — | 0 | -$2.33 — | |
| Yoshitsu TKLF | $0.22 — |
+0.87
|
$9.29M — | $124.63K — | $0.2099 — | $0.23 — | $9.29M — | 0 | -$0.18 — | |
| Bon Natural Life BON | $2.33 — |
+5.43
|
$9.25M — | $12.52K — | $2.17 — | $2.39 — | $9.25M — | 0.46 | $5 — | |
| China Liberal Education CLEU | $2.7 — |
+1.5
|
$9.05M — | $169.19K — | $2.6 — | $2.7 — | $9.05M — | 0 | -$370.6 — | |
| Wah Fu Education WAFU | $1.87 — |
-1.58
|
$8.3M — | $4.39K — | $1.87 — | $1.92 — | $8.3M — | 31.16 | $0.06 — | |
| Coffee Holding JVA | $1.34 — |
-1.47
|
$7.65M — | $38.08K — | $1.3 — | $1.37 — | $7.65M — | 0 | $0 — | |
| Stryve Foods SNAX | $2 — |
-4.31
|
$7.38M — | $10.86K — | $1.98 — | $2.1 — | $7.38M — | 0 | -$7.78 — | |
| AquaBounty AQB | $1.75 — |
-1.13
|
$6.75M — | $12.01K — | $1.75 — | $1.79 — | $6.75M — | 0 | -$8.38 — | |
| 22nd Century XXII | $0.81 — |
+11.01
|
$6.7M — | $7.79M — | $0.7199 — | $1.04 — | $6.7M — | 0.0073 | $109.28 — | |
| Tantech TANH | $0.76 — |
-3.99
|
$5.94M — | $187.39K — | $0.7199 — | $0.8 — | $5.94M — | 0.37 | $2.02 — | |
| AgriFORCE Growing Systems AGRI | $0.08 — |
-4.43
|
$5.28M — | $8M — | $0.08 — | $0.08999 — | $5.28M — | 0 | -$6.75 — | |
| Farmmi FAMI | $0.76 — |
-4.88
|
$4.78M — | $28.78K — | $0.75 — | $0.8 — | $4.78M — | 0.31 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.17 — |
+2.53
|
$4.32M — | $3.92K — | $2.95 — | $3.19 — | $4.32M — | 0 | -$1.77 — | |
| NuZee NUZE | $1.6 — |
-4.76
|
$3.46M — | $9.61K — | $1.58 — | $1.69 — | $3.46M — | 0 | -$9.02 — | |
| Blue Star Foods BSFC | $2.45 — |
+2.94
|
$2.58M — | $560.86K — | $2.21 — | $2.55 — | $2.58M — | 0.27 | $9 — | |
| Greenlane GNLN | $0.51 — |
+4.08
|
$1.9M — | $932.48K — | $0.4899 — | $0.5699 — | $1.9M — | 0.0044 | $114.04 — | |
| Eastside Distilling EAST | $0.9699 — |
+2.09
|
$1.66M — | $7.01K — | $0.93 — | $0.9799 — | $1.66M — | 0 | -$5.82 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.43 — |
-1.67
|
$130.77M — | $261 — | $9.43 — | $9.43 — | $130.77M — | 12.24 | $0.77 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.98 — |
+2.31
|
$30.38M — | $6.8K — | $3.73 — | $4 — | $30.38M — | 29.48 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $3.99 — |
-0.62
|
$19.78M — | $4.92K — | $3.89 — | $4.1 — | $19.78M — | 0 | -$0.62 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.8399 — |
-2.33
|
$10.41M — | $4.61K — | $0.8299 — | $0.8399 — | $10.41M — | 0 | -$0.58 — | |
| AgriFORCE Growing Systems AGRIW | $0.0051 — |
-7.27
|
$0 — | $28.06K — | $0.0051 — | $0.005599 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}