Result Page 3 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+1.43
|
$14.7B 466.96M USD | $336.27K 10.69K USD | $245 7.78 USD | $250 7.94 USD | $14.7B 466.96M USD | 20.82 | $11.93 0.38 USD | |
| AIC Inc. 3693.TWO | $380 12.07 USD |
+2.56
|
$14.63B 464.76M USD | $2.9M 92.29K USD | $365 11.6 USD | $395 12.55 USD | $14.63B 464.76M USD | 14.83 | $25.61 0.81 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 15.58 | $6.45 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.42 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.8 1.96 USD |
-0.96
|
$13.98B 444.13M USD | $1.12M 35.73K USD | $61.8 1.96 USD | $62.9 2 USD | $13.98B 444.13M USD | 475.38 | $0.13 0.004 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.4 3.03 USD |
-1.14
|
$13.87B 440.58M USD | $746.84K 23.73K USD | $95.1 3.02 USD | $97 3.08 USD | $13.87B 440.58M USD | 15.04 | $6.34 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $360.5 11.45 USD |
+1.69
|
$13.71B 435.79M USD | $6.02M 191.39K USD | $356 11.31 USD | $379.5 12.06 USD | $13.71B 435.79M USD | 60.99 | $5.91 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $132.5 4.21 USD |
+0.76
|
$13.52B 429.59M USD | $1.06M 33.77K USD | $129.5 4.11 USD | $134 4.26 USD | $13.52B 429.59M USD | 24.85 | $5.33 0.17 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $106.92K 3.4K USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $56.2 1.79 USD |
-1.58
|
$13.19B 419.21M USD | $477.13K 15.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.19B 419.21M USD | 37.21 | $1.51 0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199 6.32 USD |
-0.75
|
$13.15B 417.91M USD | $1.35M 42.99K USD | $198 6.29 USD | $203.5 6.47 USD | $13.15B 417.91M USD | 19.04 | $10.45 0.33 USD | |
| EZconn Corporation 6442.TW | $173 5.5 USD |
-2.81
|
$13.08B 415.58M USD | $284.31K 9.03K USD | $173 5.5 USD | $179 5.69 USD | $13.08B 415.58M USD | 41.68 | $4.15 0.13 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $142 4.51 USD |
-1.05
|
$13.04B 414.43M USD | $2.81M 89.4K USD | $142 4.51 USD | $149 4.73 USD | $13.04B 414.43M USD | 0 | -$2.41 -0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-0.13
|
$13.01B 413.53M USD | $993.1K 31.56K USD | $79 2.51 USD | $80.1 2.55 USD | $13.01B 413.53M USD | 13.14 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.9 0.7 USD |
+0.69
|
$13.01B 413.48M USD | $2.47M 78.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $13.01B 413.48M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.8 2.73 USD |
-1.61
|
$12.78B 406.17M USD | $2.89M 91.84K USD | $85.8 2.73 USD | $88.5 2.81 USD | $12.78B 406.17M USD | 20.47 | $4.19 0.13 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435 13.82 USD |
+3.57
|
$12.3B 390.84M USD | $1.2M 38.27K USD | $423.5 13.46 USD | $455 14.46 USD | $12.3B 390.84M USD | 55.55 | $7.83 0.25 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $132 4.19 USD |
-6.05
|
$12.13B 385.39M USD | $2.02M 64.08K USD | $132 4.19 USD | $140.5 4.46 USD | $12.13B 385.39M USD | 0 | -$6.39 -0.2 USD | |
| Altek Corporation 3059.TW | $43.7 1.39 USD |
+1.27
|
$12.09B 384.23M USD | $9.16M 291.2K USD | $43 1.37 USD | $44.4 1.41 USD | $12.09B 384.23M USD | 33.87 | $1.29 0.04 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
-0.97
|
$12.02B 382.02M USD | $407.95K 12.96K USD | $153 4.86 USD | $155.5 4.94 USD | $12.02B 382.02M USD | 23.18 | $6.62 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Netronix, Inc. 6143.TWO | $132.5 4.21 USD |
-0.38
|
$11.4B 362.33M USD | $1.74M 55.26K USD | $132.5 4.21 USD | $136 4.32 USD | $11.4B 362.33M USD | 24.13 | $5.49 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $275 8.74 USD |
-0.36
|
$11.4B 362.19M USD | $98.58K 3.13K USD | $274.5 8.72 USD | $278 8.83 USD | $11.4B 362.19M USD | 21.87 | $12.57 0.4 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Metaage Corporation 6112.TW | $59.9 1.9 USD |
-0.5
|
$11.28B 358.51M USD | $421.73K 13.4K USD | $59.8 1.9 USD | $60.8 1.93 USD | $11.28B 358.51M USD | 20.10 | $2.98 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| 91App, Inc. 6741.TWO | $93.3 2.96 USD |
-0.85
|
$11.02B 350.06M USD | $209.8K 6.67K USD | $92.7 2.95 USD | $95.3 3.03 USD | $11.02B 350.06M USD | 24.88 | $3.75 0.12 USD | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.89 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $124 3.94 USD |
+3.33
|
$10.91B 346.55M USD | $2.74M 87.07K USD | $120 3.81 USD | $127 4.04 USD | $10.91B 346.55M USD | 25.00 | $4.96 0.16 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $28.05 0.89 USD |
-0.71
|
$10.86B 344.97M USD | $2.41M 76.45K USD | $27.7 0.88 USD | $28.35 0.9 USD | $10.86B 344.97M USD | 58.43 | $0.48 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $129 4.1 USD |
+3.2
|
$10.83B 344.1M USD | $2.55M 81.02K USD | $123.5 3.92 USD | $129 4.1 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| Planet Technology Corporation 6263.TWO | $173 5.5 USD |
+1.76
|
$10.81B 343.58M USD | $607.73K 19.31K USD | $169.5 5.39 USD | $176 5.59 USD | $10.81B 343.58M USD | 21.27 | $8.13 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
0
|
$10.63B 337.78M USD | $478.74K 15.21K USD | $33 1.05 USD | $33.2 1.05 USD | $10.63B 337.78M USD | 26.73 | $1.24 0.04 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
+0.92
|
$10.58B 336.09M USD | $349.74K 11.11K USD | $108.5 3.45 USD | $111 3.53 USD | $10.58B 336.09M USD | 12.34 | $8.91 0.28 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.4 1.26 USD |
+0.13
|
$10.49B 333.47M USD | $123.55K 16.26K USD | $39.65 1.26 USD | $40.1 1.27 USD | $10.49B 333.47M USD | 10.50 | $3.78 0.12 USD | |
| Speed Tech Corp. 5457.TWO | $60.3 1.92 USD |
0
|
$10.41B 330.72M USD | $878.16K 27.9K USD | $60.2 1.91 USD | $61 1.94 USD | $10.41B 330.72M USD | 36.99 | $1.63 0.05 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.5
|
$10.29B 327.01M USD | $207.2K 6.58K USD | $39.85 1.27 USD | $40.05 1.27 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136 4.32 USD |
-0.37
|
$9.86B 313.22M USD | $351.63K 11.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.86B 313.22M USD | 16.19 | $8.4 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 4.08 USD |
-2.33
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
0
|
$9.46B 300.58M USD | $80.48K 2.56K USD | $122.5 3.89 USD | $124 3.94 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49 1.56 USD |
-1.11
|
$9.44B 300.02M USD | $2.26M 71.95K USD | $49 1.56 USD | $49.9 1.59 USD | $9.44B 300.02M USD | 20.94 | $2.34 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.85 0.98 USD |
-0.64
|
$9.01B 286.45M USD | $772.91K 24.56K USD | $30.85 0.98 USD | $31.25 0.99 USD | $9.01B 286.45M USD | 181.47 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $0 2.46 USD |
0
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
| Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $191.13K 6.07K USD | $115.5 3.67 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.45 1.44 USD |
-1.41
|
$8.25B 262.03M USD | $1.64M 52.06K USD | $45.25 1.44 USD | $46.5 1.48 USD | $8.25B 262.03M USD | 7.84 | $5.79 0.18 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||