Result Page 2 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
-0.23
|
$36.05B 1.15B USD | $5.73M 182.1K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
-0.41
|
$34.88B 1.11B USD | $1.71M 54.2K USD | $73.2 2.33 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-2.04
|
$34.79B 1.11B USD | $560.04K 17.8K USD | $1,195 37.97 USD | $1,245 39.56 USD | $34.79B 1.11B USD | 51.28 | $23.4 0.74 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $3.5M 111.22K USD | $117.5 3.73 USD | $120 3.81 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.61 | $4.05 0.13 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
+1.98
|
$34.51B 1.1B USD | $10.86M 345.17K USD | $49.85 1.58 USD | $52.7 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.88 | $6.68 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+0.49
|
$34.35B 1.09B USD | $6.4M 203.48K USD | $60.7 1.93 USD | $62 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $2.62M 83.3K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.99 | $5.45 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $2.46M 78.2K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.86 | $2.68 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.58 | $3.81 0.12 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.28
|
$31.84B 1.01B USD | $2.94M 93.36K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.84B 1.01B USD | 18.36 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.28 | $4.9 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $264.5 8.4 USD |
0
|
$31.62B 1B USD | $495.08K 15.73K USD | $264 8.39 USD | $266.5 8.47 USD | $31.62B 1B USD | 17.76 | $14.89 0.47 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $438.79K 13.94K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $852 28.6 USD |
-3.84
|
$31.29B 994.32M USD | $817.47K 25.98K USD | $886 28.15 USD | $908 28.85 USD | $31.29B 994.32M USD | 60.24 | $14.94 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $258.5 8.21 USD |
-3
|
$31.29B 994.2M USD | $2.11M 67.09K USD | $258 8.2 USD | $264.5 8.4 USD | $31.29B 994.2M USD | 18.28 | $14.14 0.45 USD | |
| Wah Lee Industrial Corporation 3010.TW | $124.5 3.96 USD |
-1.97
|
$31.22B 992.04M USD | $1.03M 32.79K USD | $124 3.94 USD | $126.5 4.02 USD | $31.22B 992.04M USD | 14.35 | $8.67 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $1.36M 43.23K USD | $410 13.03 USD | $420.5 13.36 USD | $31.21B 991.85M USD | 17.26 | $23.83 0.76 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.50 | $6.38 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.11 | $3.09 0.1 USD | |
| Systex Corporation 6214.TW | $120.5 3.83 USD |
-1.23
|
$30.23B 960.65M USD | $480.52K 15.27K USD | $120.5 3.83 USD | $122 3.88 USD | $30.23B 960.65M USD | 17.72 | $6.8 0.22 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.39 | $10.55 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419 13.31 USD |
+5.54
|
$29.26B 929.66M USD | $1.24M 39.46K USD | $410 13.03 USD | $429.5 13.65 USD | $29.26B 929.66M USD | 0 | -$1.3 -0.04 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $5.06M 160.94K USD | $173 5.5 USD | $182 5.78 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.82 | $9.04 0.29 USD | |
| Innodisk Corporation 5289.TWO | $315.5 10.03 USD |
-0.16
|
$27.89B 886.19M USD | $1.84M 58.31K USD | $315.5 10.03 USD | $327 10.39 USD | $27.89B 886.19M USD | 24.74 | $12.75 0.41 USD | |
| Scientech Corporation 3583.TW | $343 10.9 USD |
+0.29
|
$27.55B 875.49M USD | $2.26M 71.89K USD | $340.5 10.82 USD | $352 11.18 USD | $27.55B 875.49M USD | 38.75 | $8.85 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.61M 51.08K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 18.37 | $6.75 0.21 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315 10.01 USD |
-1.56
|
$27B 858.08M USD | $506.24K 16.09K USD | $312.5 9.93 USD | $326.5 10.37 USD | $27B 858.08M USD | 16.80 | $18.74 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
-0.76
|
$25.74B 818.01M USD | $1.15M 36.45K USD | $131 4.16 USD | $133.5 4.24 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $306 9.72 USD |
-2.7
|
$25.33B 804.96M USD | $4.01M 127.54K USD | $306 9.72 USD | $315 10.01 USD | $25.33B 804.96M USD | 135.39 | $2.26 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 74.08 | $0.49 0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $439.5 13.97 USD |
-1.68
|
$23.61B 750.12M USD | $685.3K 21.78K USD | $437 13.89 USD | $450 14.3 USD | $23.61B 750.12M USD | 50.00 | $8.79 0.28 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.4 2.14 USD |
-1.32
|
$22.78B 723.75M USD | $2M 63.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.78B 723.75M USD | 0 | -$4.53 -0.1 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $170.5 5.42 USD |
-0.29
|
$21.84B 694.08M USD | $297.23K 9.44K USD | $170.5 5.42 USD | $172 5.47 USD | $21.84B 694.08M USD | 16.34 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 120.98 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.85 1.17 USD |
+1.1
|
$21.68B 689.01M USD | $100.9M 3.21M USD | $36.6 1.16 USD | $39.5 1.26 USD | $21.68B 689.01M USD | 0 | -$0.29 -0.009 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
-1.24
|
$21.63B 687.25M USD | $2.81M 89.24K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.63B 687.25M USD | 72.45 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.79
|
$21.33B 677.63M USD | $1.52M 48.42K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193.5 6.15 USD |
-1.53
|
$20.54B 652.81M USD | $7.66M 243.36K USD | $189 6.01 USD | $201.5 6.4 USD | $20.54B 652.81M USD | 70.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $405 12.87 USD |
-0.74
|
$20.51B 651.83M USD | $464.98K 14.77K USD | $405.5 12.88 USD | $411 13.06 USD | $20.51B 651.83M USD | 0 | -$1.94 -0.06 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.5 3 USD |
-9.57
|
$20.37B 647.22M USD | $42.32M 1.34M USD | $94.2 2.99 USD | $108.5 3.45 USD | $20.37B 647.22M USD | 17.56 | $5.38 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 45.92 | $0.81 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $4.07M 129.29K USD | $12 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.1 2.89 USD |
-1.62
|
$19.73B 626.87M USD | $3.19M 101.32K USD | $91.1 2.89 USD | $92.5 2.94 USD | $19.73B 626.87M USD | 46.01 | $1.98 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.99M 381.1K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.03 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79 2.51 USD |
-1
|
$19.55B 621.35M USD | $2.12M 67.29K USD | $78.8 2.5 USD | $80.5 2.56 USD | $19.55B 621.35M USD | 33.19 | $2.38 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
0
|
$18.65B 592.72M USD | $967.73K 30.75K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
+3.83
|
$18.46B 586.68M USD | $3.62M 115.08K USD | $130 4.13 USD | $136 4.32 USD | $18.46B 586.68M USD | 20.31 | $6.67 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $276.5 8.79 USD |
+0.18
|
$18.27B 580.68M USD | $496.37K 15.77K USD | $274.5 8.72 USD | $278 8.83 USD | $18.27B 580.68M USD | 27.02 | $10.23 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $200.5 6.37 USD |
-1.23
|
$18.14B 576.28M USD | $2.91M 92.47K USD | $198 6.29 USD | $207 6.58 USD | $18.14B 576.28M USD | 0 | -$1.16 -0.03 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-2.59
|
$18.08B 574.62M USD | $5.4M 171.73K USD | $41.3 1.31 USD | $42.2 1.34 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $281 8.93 USD |
-1.4
|
$17.9B 568.74M USD | $970.02K 30.82K USD | $280.5 8.91 USD | $288 9.15 USD | $17.9B 568.74M USD | 81.21 | $3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.8 2.47 USD |
+0.13
|
$17.69B 562.14M USD | $1.16M 37.01K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.69B 562.14M USD | 11.06 | $7.03 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
-0.68
|
$17.49B 555.74M USD | $2M 63.55K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 34.88 | $1.72 0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $85.3 2.71 USD |
-1.27
|
$16.89B 536.82M USD | $1.81M 57.63K USD | $85.3 2.71 USD | $86.5 2.75 USD | $16.89B 536.82M USD | 19.65 | $4.34 0.14 USD | |
| Sensortek Technology Corp. 6732.TWO | $345 10.96 USD |
-0.29
|
$16.87B 536.2M USD | $248.5K 7.9K USD | $344.5 10.95 USD | $353 11.22 USD | $16.87B 536.2M USD | 21.54 | $16.01 0.51 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.40 | $2.29 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $25.29M 803.6K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.93 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $324 10.3 USD |
+1.25
|
$16.46B 523.16M USD | $652.16K 20.72K USD | $319 10.14 USD | $330 10.49 USD | $16.46B 523.16M USD | 46.08 | $7.03 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
0
|
$16.46B 522.9M USD | $188.32K 5.98K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.84 | $4.16 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $198 6.29 USD |
+5.04
|
$16.34B 519.2M USD | $29.07M 923.86K USD | $190.5 6.05 USD | $207 6.58 USD | $16.34B 519.2M USD | 22.50 | $8.8 0.28 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
-0.23
|
$16.21B 515.22M USD | $638.67K 20.29K USD | $220 6.99 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.89 | $8.18 0.26 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.8 1.23 USD |
-1.65
|
$15.78B 501.37M USD | $2.77M 87.96K USD | $38.8 1.23 USD | $39.85 1.27 USD | $15.78B 501.37M USD | 70.54 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.43M 108.92K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.32 | $9.25 0.29 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $52.2 1.66 USD |
-2.06
|
$15.11B 479.99M USD | $5.64M 179.17K USD | $52.2 1.66 USD | $53.8 1.71 USD | $15.11B 479.99M USD | 0 | -$2.97 -0.09 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $216 6.86 USD |
0
|
$14.91B 473.69M USD | $112.71K 3.58K USD | $216 6.86 USD | $219.5 6.97 USD | $14.91B 473.69M USD | 41.30 | $5.23 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
+0.43
|
$14.89B 473.01M USD | $1.19M 37.78K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.89B 473.01M USD | 18.22 | $3.84 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150 4.77 USD |
-2.6
|
$14.8B 470.15M USD | $2.04M 64.74K USD | $150 4.77 USD | $156 4.96 USD | $14.8B 470.15M USD | 0 | -$0.54 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||