Result Page 6 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcore Co., Ltd 3339.TWO | $46.45 1.48 USD |
+4.38
|
$2.4B 76.21M USD | $1.25M 39.65K USD | $44.7 1.42 USD | $46.7 1.48 USD | $2.4B 76.21M USD | 129.02 | $0.36 0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $59.1 1.88 USD |
+1.37
|
$2.38B 75.49M USD | $2.75M 87.35K USD | $57.2 1.82 USD | $61.4 1.95 USD | $2.38B 75.49M USD | 0 | -$0.99 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.25 1.09 USD |
-0.15
|
$2.36B 75.05M USD | $695.24K 22.09K USD | $34.1 1.08 USD | $34.5 1.1 USD | $2.36B 75.05M USD | 23.29 | $1.47 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $61.6 1.96 USD |
-0.32
|
$2.36B 74.87M USD | $230.45K 7.32K USD | $61.4 1.95 USD | $62.2 1.98 USD | $2.36B 74.87M USD | 18.66 | $3.3 0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.3 0.71 USD |
+1.36
|
$2.34B 74.4M USD | $227.27K 7.22K USD | $22.05 0.7 USD | $22.3 0.71 USD | $2.34B 74.4M USD | 0 | -$0.11 -0.003 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.3 0.74 USD |
0
|
$2.34B 74.34M USD | $1.37M 43.39K USD | $23 0.73 USD | $23.5 0.75 USD | $2.34B 74.34M USD | 0 | -$1.26 -0.04 USD | |
| Global View Co., Ltd. 3040.TW | $37.1 1.18 USD |
-3.64
|
$2.34B 74.27M USD | $353.03K 11.22K USD | $36.8 1.17 USD | $38.1 1.21 USD | $2.34B 74.27M USD | 35.00 | $1.06 0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.95 0.6 USD |
-1.81
|
$2.31B 73.49M USD | $6.63M 210.82K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.31B 73.49M USD | 0 | -$0.43 -0.01 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.9 1.74 USD |
-1.26
|
$2.31B 73.48M USD | $50.35K 1.6K USD | $54.8 1.74 USD | $55.6 1.77 USD | $2.31B 73.48M USD | 14.33 | $3.83 0.12 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $36.8 1.17 USD |
-1.08
|
$2.29B 72.71M USD | $485.04K 15.41K USD | $35.8 1.14 USD | $37.25 1.18 USD | $2.29B 72.71M USD | 0 | -$1.72 -0.05 USD | |
| Xander International Corp. 6118.TWO | $24.95 0.79 USD |
+1.42
|
$2.29B 72.65M USD | $337.14K 10.71K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.29B 72.65M USD | 77.96 | $0.32 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $23.8 0.76 USD |
0
|
$2.28B 72.52M USD | $96.51K 3.07K USD | $23.5 0.75 USD | $23.9 0.76 USD | $2.28B 72.52M USD | 17.62 | $1.35 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.2 2.36 USD |
+1.37
|
$2.27B 72.1M USD | $198.26K 6.3K USD | $73.6 2.34 USD | $75.4 2.4 USD | $2.27B 72.1M USD | 19.37 | $3.83 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
+1.76
|
$2.21B 70.09M USD | $188.31K 5.98K USD | $56.9 1.81 USD | $57.8 1.84 USD | $2.21B 70.09M USD | 13.89 | $4.16 0.13 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $18.25 0.58 USD |
+2.82
|
$2.2B 69.87M USD | $762.78K 24.24K USD | $17.65 0.56 USD | $18.45 0.59 USD | $2.2B 69.87M USD | 0 | -$1.02 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $48.2 1.53 USD |
+0.84
|
$2.12B 67.34M USD | $738.55K 23.47K USD | $47.35 1.5 USD | $49.1 1.56 USD | $2.12B 67.34M USD | 29.21 | $1.65 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.55 0.68 USD |
+0.23
|
$2.12B 67.24M USD | $169.44K 5.38K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.12B 67.24M USD | 47.88 | $0.45 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $12.5 0.4 USD |
+0.4
|
$2.1B 66.62M USD | $3.1M 98.45K USD | $11.85 0.38 USD | $12.8 0.41 USD | $2.1B 66.62M USD | 0 | -$0.1 -0.003 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.3 1.69 USD |
-0.19
|
$2.08B 66.09M USD | $72.68K 2.31K USD | $52.9 1.68 USD | $54.5 1.73 USD | $2.08B 66.09M USD | 12.19 | $4.37 0.14 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.75 0.41 USD |
-0.39
|
$2.04B 64.78M USD | $1.19M 37.86K USD | $12.55 0.4 USD | $13 0.41 USD | $2.04B 64.78M USD | 0 | -$0.32 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71 2.26 USD |
-0.7
|
$2.03B 64.6M USD | $341.23K 10.84K USD | $70.9 2.25 USD | $72 2.29 USD | $2.03B 64.6M USD | 24.48 | $2.9 0.09 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.95 0.73 USD |
-0.22
|
$2.03B 64.37M USD | $79.22K 2.52K USD | $22.95 0.73 USD | $23.1 0.73 USD | $2.03B 64.37M USD | 29.42 | $0.78 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $19 0.6 USD |
+0.53
|
$2.02B 64.21M USD | $92.68K 2.95K USD | $18.75 0.6 USD | $19 0.6 USD | $2.02B 64.21M USD | 27.14 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.95 0.38 USD |
-0.42
|
$2.01B 63.87M USD | $142.37K 4.52K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.01B 63.87M USD | 0 | -$0.88 -0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.25 0.96 USD |
0
|
$2B 63.67M USD | $128.29K 4.08K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2B 63.67M USD | 17.58 | $1.72 0.05 USD | |
| Uniflex Technology Inc. 3321.TW | $20.35 0.65 USD |
+0.49
|
$1.98B 62.83M USD | $523.71K 16.64K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.98B 62.83M USD | 0 | -$2.97 -0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+0.29
|
$1.91B 60.83M USD | $754.98K 23.99K USD | $34.1 1.08 USD | $34.95 1.11 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.1 1.24 USD |
+1.3
|
$1.9B 60.49M USD | $204.09K 6.49K USD | $38.6 1.23 USD | $39.5 1.26 USD | $1.9B 60.49M USD | 11.88 | $3.29 0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38 1.21 USD |
-0.78
|
$1.89B 60.2M USD | $2.18M 69.31K USD | $38 1.21 USD | $39.45 1.25 USD | $1.89B 60.2M USD | 90.47 | $0.42 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $16.4 0.52 USD |
+0.92
|
$1.89B 59.96M USD | $214.57K 6.82K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.89B 59.96M USD | 0 | -$5.23 -0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.15 0.67 USD |
+9.87
|
$1.88B 59.88M USD | $1.57M 50.04K USD | $19.35 0.61 USD | $21.15 0.67 USD | $1.88B 59.88M USD | 10.26 | $2.06 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $35.2 1.12 USD |
+0.14
|
$1.87B 59.27M USD | $144.3K 4.59K USD | $35.15 1.12 USD | $36.05 1.15 USD | $1.87B 59.27M USD | 0 | -$6.33 -0.2 USD | |
| Fortune Information Systems Corp 2468.TW | $26.6 0.85 USD |
+0.76
|
$1.86B 59.13M USD | $100.94K 3.21K USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.86B 59.13M USD | 21.98 | $1.21 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32.25 1.02 USD |
-0.15
|
$1.78B 56.64M USD | $200.02K 6.36K USD | $32 1.02 USD | $32.65 1.04 USD | $1.78B 56.64M USD | 0 | -$0.55 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.7 0.82 USD |
+1.58
|
$1.76B 55.91M USD | $250.53K 7.96K USD | $25.25 0.8 USD | $25.75 0.82 USD | $1.76B 55.91M USD | 34.26 | $0.75 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.45 0.46 USD |
+2.12
|
$1.74B 55.23M USD | $1.71M 54.25K USD | $13.95 0.44 USD | $14.75 0.47 USD | $1.74B 55.23M USD | 0 | -$0.16 -0.005 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.7 1.55 USD |
+1.78
|
$1.7B 54.04M USD | $569.4K 18.09K USD | $48.15 1.53 USD | $49.25 1.56 USD | $1.7B 54.04M USD | 34.29 | $1.42 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+1.24
|
$1.69B 53.85M USD | $37.29K 1.18K USD | $19.9 0.63 USD | $20.8 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.8 0.66 USD |
-0.72
|
$1.68B 53.52M USD | $83.94K 2.67K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.68B 53.52M USD | 22.36 | $0.93 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23 0.73 USD |
+0.22
|
$1.67B 53.05M USD | $372.63K 11.84K USD | $22.95 0.73 USD | $23.35 0.74 USD | $1.67B 53.05M USD | 0 | -$0.77 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.1 1.5 USD |
-5.04
|
$1.66B 52.8M USD | $1.13M 35.77K USD | $47 1.49 USD | $49.7 1.58 USD | $1.66B 52.8M USD | 0 | -$5.93 -0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.55 1.13 USD |
+3.64
|
$1.65B 52.44M USD | $1.37M 43.6K USD | $34.1 1.08 USD | $36.15 1.15 USD | $1.65B 52.44M USD | 49.37 | $0.72 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $27 0.86 USD |
+9.98
|
$1.65B 52.29M USD | $1.54M 48.87K USD | $25 0.79 USD | $27 0.86 USD | $1.65B 52.29M USD | 0 | -$1.94 -0.06 USD | |
| ASEC International Corporation 6113.TWO | $31.8 1.01 USD |
+1.92
|
$1.64B 52.05M USD | $1.13M 35.79K USD | $31.2 0.99 USD | $33.45 1.06 USD | $1.64B 52.05M USD | 117.77 | $0.27 0.008 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $23.4 0.74 USD |
+3.54
|
$1.64B 51.96M USD | $2.16M 68.7K USD | $22.6 0.72 USD | $24 0.76 USD | $1.64B 51.96M USD | 0 | -$2.37 -0.07 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.3 0.74 USD |
-1.27
|
$1.63B 51.89M USD | $696.29K 22.12K USD | $23.3 0.74 USD | $24.3 0.77 USD | $1.63B 51.89M USD | 0 | -$1.04 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.2
|
$1.62B 51.62M USD | $133.61K 4.25K USD | $50.9 1.62 USD | $51.4 1.63 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $44.2 1.4 USD |
+7.28
|
$1.61B 51.22M USD | $2.9M 92.2K USD | $41.1 1.31 USD | $45 1.43 USD | $1.61B 51.22M USD | 88.40 | $0.5 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $24.9 0.79 USD |
+2.26
|
$1.6B 50.85M USD | $400.3K 12.72K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.6B 50.85M USD | 0 | -$0.54 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.9 0.79 USD |
+0.4
|
$1.6B 50.84M USD | $64.42K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $1.6B 50.84M USD | 0 | -$0.3 -0.009 USD | |
| Avision Inc. 2380.TW | $7.29 0.23 USD |
-2.15
|
$1.58B 50.16M USD | $295.65K 9.39K USD | $7.26 0.23 USD | $7.45 0.24 USD | $1.58B 50.16M USD | 0 | -$1.4 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $29.7 0.94 USD |
-1
|
$1.51B 48.14M USD | $131.8K 4.19K USD | $29.7 0.94 USD | $30.3 0.96 USD | $1.51B 48.14M USD | 95.80 | $0.31 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.05 0.76 USD |
+1.26
|
$1.5B 47.75M USD | $366.71K 11.65K USD | $23.75 0.75 USD | $24.2 0.77 USD | $1.5B 47.75M USD | 15.61 | $1.54 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.8 1.17 USD |
+0.68
|
$1.47B 46.82M USD | $54.15K 1.72K USD | $36.5 1.16 USD | $36.8 1.17 USD | $1.47B 46.82M USD | 49.72 | $0.74 0.02 USD | |
| Danen Technology Corporation 3686.TW | $19.15 0.61 USD |
0
|
$1.46B 46.55M USD | $531.62K 16.89K USD | $18.9 0.6 USD | $19.35 0.61 USD | $1.46B 46.55M USD | 0 | -$0.26 -0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.15 0.58 USD |
-1.89
|
$1.45B 45.93M USD | $162.72K 5.17K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.45B 45.93M USD | 47.76 | $0.38 0.01 USD | |
| DataVan International Corporation 3521.TWO | $18.4 0.58 USD |
+0.27
|
$1.44B 45.76M USD | $174.31K 5.54K USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.44B 45.76M USD | 0 | -$2.71 -0.08 USD | |
| ETREND Hightech Corp. 3567.TWO | $42 1.33 USD |
+2.69
|
$1.43B 45.31M USD | $271.41K 8.62K USD | $41 1.3 USD | $42.45 1.35 USD | $1.43B 45.31M USD | 13.90 | $3.02 0.1 USD | |
| Juic International Corporation 6114.TWO | $31.55 1 USD |
-0.79
|
$1.42B 45.27M USD | $54.24K 1.72K USD | $31.4 1 USD | $31.95 1.02 USD | $1.42B 45.27M USD | 71.70 | $0.44 0.01 USD | |
| Antec Inc. 6276.TWO | $60.1 1.91 USD |
+2.04
|
$1.38B 43.7M USD | $72.4K 2.3K USD | $59 1.87 USD | $60.1 1.91 USD | $1.38B 43.7M USD | 76.07 | $0.79 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $13.45 0.43 USD |
+1.13
|
$1.37B 43.41M USD | $1.01M 32.13K USD | $13.25 0.42 USD | $13.75 0.44 USD | $1.37B 43.41M USD | 0 | -$0.13 -0.004 USD | |
| Azion Corporation 6148.TWO | $28.85 0.92 USD |
0
|
$1.37B 43.38M USD | $93.06K 2.96K USD | $28.85 0.92 USD | $29.1 0.92 USD | $1.37B 43.38M USD | 16.20 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.8 0.63 USD |
+1.8
|
$1.36B 43.32M USD | $349.35K 11.1K USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.36B 43.32M USD | 90.00 | $0.22 0.006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.2 0.39 USD |
+0.83
|
$1.35B 43M USD | $356.04K 11.31K USD | $12.05 0.38 USD | $12.3 0.39 USD | $1.35B 43M USD | 0 | -$0.87 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $14.5 0.46 USD |
+4.69
|
$1.34B 42.7M USD | $452.99K 14.39K USD | $13.85 0.44 USD | $14.7 0.47 USD | $1.34B 42.7M USD | 0 | -$1.43 -0.04 USD | |
| Unifosa Corp. 8277.TWO | $14.6 0.46 USD |
-3.31
|
$1.34B 42.51M USD | $3.1M 98.66K USD | $14.3 0.45 USD | $14.95 0.48 USD | $1.34B 42.51M USD | 0 | -$0.68 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $39.65 1.26 USD |
-0.75
|
$1.34B 42.5M USD | $1.07M 34K USD | $39.2 1.25 USD | $41.05 1.3 USD | $1.34B 42.5M USD | 0 | -$1.51 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.35 1.12 USD |
+0.57
|
$1.31B 41.73M USD | $72.48K 2.3K USD | $35 1.11 USD | $35.7 1.13 USD | $1.31B 41.73M USD | 44.18 | $0.8 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.05 0.35 USD |
+2.79
|
$1.29B 41.13M USD | $1.1M 34.8K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.29B 41.13M USD | 0 | -$0.49 -0.01 USD | |
| Sentronic International Corp. 3232.TWO | $27.6 0.88 USD |
+0.55
|
$1.29B 40.84M USD | $31.6K 1K USD | $27.55 0.88 USD | $27.7 0.88 USD | $1.29B 40.84M USD | 62.72 | $0.44 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $29.7 0.94 USD |
-1.33
|
$1.27B 40.33M USD | $352.72K 11.21K USD | $29.2 0.93 USD | $29.9 0.95 USD | $1.27B 40.33M USD | 26.28 | $1.13 0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.45 0.52 USD |
+1.54
|
$1.26B 39.94M USD | $1.3M 41.39K USD | $16.3 0.52 USD | $17.25 0.55 USD | $1.26B 39.94M USD | 0 | -$1.2 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.3 0.55 USD |
+0.29
|
$1.21B 38.32M USD | $140.86K 4.48K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.21B 38.32M USD | 29.82 | $0.58 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5
|
$1.19B 37.91M USD | $1.41M 44.65K USD | $15.6 0.5 USD | $16.95 0.54 USD | $1.19B 37.91M USD | 0 | -$1.84 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $19 0.6 USD |
+2.43
|
$1.18B 37.65M USD | $282.06K 8.96K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.18B 37.65M USD | 0 | -$1.11 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $21.55 0.68 USD |
+2.62
|
$1.18B 37.64M USD | $450.77K 14.32K USD | $21 0.67 USD | $21.9 0.7 USD | $1.18B 37.64M USD | 0 | -$0.24 -0.007 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.2 1.15 USD |
+2.12
|
$1.12B 35.44M USD | $257.39K 8.18K USD | $35.6 1.13 USD | $36.55 1.16 USD | $1.12B 35.44M USD | 27.42 | $1.32 0.04 USD | |
| CGS International Inc. 5310.TWO | $37.6 1.19 USD |
-0.53
|
$1.09B 34.58M USD | $169.17K 5.38K USD | $37.4 1.19 USD | $38.45 1.22 USD | $1.09B 34.58M USD | 129.65 | $0.29 0.009 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.25 0.93 USD |
-0.68
|
$1.02B 32.27M USD | $287.9K 9.15K USD | $29.15 0.93 USD | $29.9 0.95 USD | $1.02B 32.27M USD | 59.69 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.45 0.46 USD |
0
|
$999.67M 31.76M USD | $276.18K 8.78K USD | $14.4 0.46 USD | $14.65 0.47 USD | $999.67M 31.76M USD | 53.51 | $0.27 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $6.85 0.22 USD |
-1.86
|
$986.4M 31.34M USD | $184.66K 5.87K USD | $6.6 0.21 USD | $6.9 0.22 USD | $986.4M 31.34M USD | 0 | -$1.53 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.8 0.6 USD |
-2.08
|
$974.86M 30.98M USD | $1.26M 40.05K USD | $18.7 0.59 USD | $19.55 0.62 USD | $974.86M 30.98M USD | 0 | -$0.82 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $30.25 0.96 USD |
0
|
$968.73M 30.78M USD | $106.77K 3.39K USD | $30 0.95 USD | $30.5 0.97 USD | $968.73M 30.78M USD | 0 | -$0.69 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $11.25 0.36 USD |
-0.44
|
$951.18M 30.22M USD | $68.2K 2.17K USD | $11.25 0.36 USD | $11.6 0.37 USD | $951.18M 30.22M USD | 0 | -$1.07 -0.03 USD | |
| Falcon Power Co., Ltd. 1516.TW | $23.75 0.75 USD |
-0.63
|
$921.97M 29.3M USD | $402.33K 12.78K USD | $23.65 0.75 USD | $24 0.76 USD | $921.97M 29.3M USD | 46.56 | $0.51 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $27.7 0.88 USD |
-0.18
|
$880.14M 27.97M USD | $70.76K 2.25K USD | $27.45 0.87 USD | $27.8 0.88 USD | $880.14M 27.97M USD | 18.22 | $1.52 0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $11.95 0.38 USD |
-0.83
|
$865.17M 27.49M USD | $128.1K 4.07K USD | $11.95 0.38 USD | $12.2 0.39 USD | $865.17M 27.49M USD | 0 | -$1.98 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.75 0.75 USD |
-0.21
|
$821.62M 26.11M USD | $206.77K 6.57K USD | $23.65 0.75 USD | $24 0.76 USD | $821.62M 26.11M USD | 14.05 | $1.69 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $32.05 1.02 USD |
+3.55
|
$812.08M 25.8M USD | $351.63K 11.17K USD | $29 0.92 USD | $33.3 1.06 USD | $812.08M 25.8M USD | 0 | -$2.66 -0.08 USD | |
| Transtouch Technology Inc. 3623.TWO | $27.4 0.87 USD |
-0.72
|
$799.7M 25.41M USD | $61.36K 1.95K USD | $27.2 0.86 USD | $27.6 0.88 USD | $799.7M 25.41M USD | 0 | -$0.43 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $21.6 0.69 USD |
+0.47
|
$773.78M 24.59M USD | $107.12K 3.4K USD | $21.25 0.68 USD | $22.1 0.7 USD | $773.78M 24.59M USD | 0 | -$1.27 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.69 0.21 USD |
+2.61
|
$747.13M 23.74M USD | $405.09K 12.87K USD | $6.25 0.2 USD | $6.69 0.21 USD | $747.13M 23.74M USD | 0 | -$1.34 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $13.4 0.43 USD |
+1.52
|
$739.93M 23.51M USD | $170.39K 5.41K USD | $13.15 0.42 USD | $13.45 0.43 USD | $739.93M 23.51M USD | 0 | -$0.87 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $23.4 0.74 USD |
+4
|
$725.05M 23.04M USD | $19.02K 604.33 USD | $22.6 0.72 USD | $23.5 0.75 USD | $725.05M 23.04M USD | 0 | -$1.48 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.1 0.23 USD |
+0.28
|
$514.42M 16.35M USD | $188.11K 5.98K USD | $6.97 0.22 USD | $7.33 0.23 USD | $514.42M 16.35M USD | 0 | -$0.82 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
-9.91
|
$99.94M 3.18M USD | $742.53K 23.59K USD | $4.7 0.15 USD | $5.6 0.18 USD | $99.94M 3.18M USD | 0 | -$3.76 -0.1 USD | |
| Digital China Holdings Limited 910861.TW | $7.05 0.22 USD |
+1.59
|
$24.28B 771.43M USD | $239.1K 7.6K USD | $6.94 0.22 USD | $7.15 0.23 USD | $24.28B 771.43M USD | 0 | -$5.59 -0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $470.5 14.95 USD |
+0.75
|
$15.43B 490.2M USD | $51.72K 1.64K USD | $466 14.81 USD | $471 14.97 USD | $15.43B 490.2M USD | 197.68 | $2.38 0.08 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $212.5 6.75 USD |
+3.66
|
$14.67B 466.01M USD | $268.66K 8.54K USD | $204.5 6.5 USD | $215.5 6.85 USD | $14.67B 466.01M USD | 40.63 | $5.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||