Result Page 5 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
-0.33
|
$4.83B 153.45M USD | $128.07K 4.07K USD | $60.4 1.92 USD | $61 1.94 USD | $4.83B 153.45M USD | 17.23 | $3.51 0.11 USD | |
| Yen Sun Technology Corporation 6275.TWO | $61 1.94 USD |
0
|
$4.82B 153.14M USD | $908.37K 28.86K USD | $60.8 1.93 USD | $61.7 1.96 USD | $4.82B 153.14M USD | 15.28 | $3.99 0.13 USD | |
| AVer Information Inc. 3669.TW | $51.5 1.64 USD |
-1.9
|
$4.79B 152.06M USD | $250.56K 7.96K USD | $51.5 1.64 USD | $53 1.68 USD | $4.79B 152.06M USD | 16.61 | $3.1 0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $63.4 2.01 USD |
+2.76
|
$4.75B 151.06M USD | $14.68M 466.36K USD | $62.8 2 USD | $67.8 2.15 USD | $4.75B 151.06M USD | 23.22 | $2.73 0.09 USD | |
| Emerging Display Technologies Corp. 3038.TW | $31.85 1.01 USD |
+0.63
|
$4.73B 150.4M USD | $487.06K 15.48K USD | $31.7 1.01 USD | $32.1 1.02 USD | $4.73B 150.4M USD | 10.72 | $2.97 0.09 USD | |
| Microtek International, Inc. 2305.TW | $23.2 0.74 USD |
+0.87
|
$4.7B 149.45M USD | $188.78K 6K USD | $23.05 0.73 USD | $23.35 0.74 USD | $4.7B 149.45M USD | 110.47 | $0.21 0.006 USD | |
| Princeton Technology Corporation 6129.TWO | $25.05 0.8 USD |
+2.04
|
$4.65B 147.77M USD | $479.6K 15.24K USD | $24.55 0.78 USD | $25.2 0.8 USD | $4.65B 147.77M USD | 40.40 | $0.62 0.02 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.3 1.25 USD |
0
|
$4.65B 147.7M USD | $215.72K 6.85K USD | $39.3 1.25 USD | $39.45 1.25 USD | $4.65B 147.7M USD | 12.80 | $3.07 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $35.2 1.12 USD |
-0.56
|
$4.65B 147.66M USD | $760.49K 24.16K USD | $35.2 1.12 USD | $35.9 1.14 USD | $4.65B 147.66M USD | 0 | -$0.12 -0.003 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $36.9 1.17 USD |
+1.37
|
$4.64B 147.3M USD | $261.11K 8.3K USD | $36.4 1.16 USD | $36.95 1.17 USD | $4.64B 147.3M USD | 83.86 | $0.44 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $128 4.07 USD |
0
|
$4.61B 146.55M USD | $2.04M 64.94K USD | $124 3.94 USD | $129.5 4.11 USD | $4.61B 146.55M USD | 53.11 | $2.41 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96.5 3.07 USD |
0
|
$4.45B 141.33M USD | $156.74K 4.98K USD | $95.8 3.04 USD | $96.6 3.07 USD | $4.45B 141.33M USD | 16.32 | $5.91 0.19 USD | |
| CviLux Corporation 8103.TW | $56.3 1.79 USD |
+5.23
|
$4.45B 141.25M USD | $8.78M 279.09K USD | $53.4 1.7 USD | $57.3 1.82 USD | $4.45B 141.25M USD | 18.45 | $3.05 0.1 USD | |
| DrayTek Corporation 6216.TW | $47.8 1.52 USD |
+1.59
|
$4.44B 141.02M USD | $6.5M 206.4K USD | $47.2 1.5 USD | $49.4 1.57 USD | $4.44B 141.02M USD | 24.63 | $1.94 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.25 1.02 USD |
+2.71
|
$4.44B 140.97M USD | $4.28M 136.03K USD | $31.35 1 USD | $32.9 1.05 USD | $4.44B 140.97M USD | 0 | -$0.62 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.8 1.71 USD |
-0.19
|
$4.42B 140.45M USD | $278.76K 8.86K USD | $53.7 1.71 USD | $54.6 1.73 USD | $4.42B 140.45M USD | 0 | -$0.97 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $30.9 0.98 USD |
+9.57
|
$4.39B 139.53M USD | $9.75M 309.9K USD | $28.45 0.9 USD | $31 0.99 USD | $4.39B 139.53M USD | 280.90 | $0.11 0.003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.9 1.46 USD |
+0.88
|
$4.37B 139.01M USD | $1.15M 36.69K USD | $45.45 1.44 USD | $45.95 1.46 USD | $4.37B 139.01M USD | 0 | -$1.25 -0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $27.55 0.88 USD |
-2.48
|
$4.35B 138.14M USD | $15.12M 480.33K USD | $26.25 0.83 USD | $27.95 0.89 USD | $4.35B 138.14M USD | 459.16 | $0.06 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.55 0.94 USD |
-1.34
|
$4.33B 137.56M USD | $495.01K 15.73K USD | $29.55 0.94 USD | $30.25 0.96 USD | $4.33B 137.56M USD | 0 | -$1.01 -0.03 USD | |
| ATW Technology Inc. 8097.TWO | $64.5 2.05 USD |
-2.27
|
$4.29B 136.43M USD | $207.19K 6.58K USD | $63.8 2.03 USD | $65.7 2.09 USD | $4.29B 136.43M USD | 0 | -$0.94 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $103 3.27 USD |
-2.37
|
$4.29B 136.18M USD | $551.99K 17.54K USD | $102 3.24 USD | $106.5 3.38 USD | $4.29B 136.18M USD | 17.31 | $5.95 0.19 USD | |
| ALi Corporation 3041.TW | $21.95 0.7 USD |
+0.92
|
$4.27B 135.63M USD | $724.69K 23.03K USD | $21.5 0.68 USD | $22.05 0.7 USD | $4.27B 135.63M USD | 0 | -$8.81 -0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.85 1.08 USD |
+0.45
|
$4.26B 135.3M USD | $975K 30.98K USD | $33.85 1.08 USD | $34.5 1.1 USD | $4.26B 135.3M USD | 25.64 | $1.32 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $29.2 0.93 USD |
+9.98
|
$4.22B 134.12M USD | $4.28M 135.94K USD | $26.7 0.85 USD | $29.2 0.93 USD | $4.22B 134.12M USD | 0 | -$0.64 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
+5.28
|
$4.2B 133.53M USD | $4.67M 148.35K USD | $19.9 0.63 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.1 1.4 USD |
-1.01
|
$4.18B 132.8M USD | $487K 15.47K USD | $44.1 1.4 USD | $44.85 1.43 USD | $4.18B 132.8M USD | 39.72 | $1.11 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
+1.47
|
$4.17B 132.52M USD | $948.16K 30.13K USD | $137 4.35 USD | $145.5 4.62 USD | $4.17B 132.52M USD | 30.98 | $4.47 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+0.94
|
$4.15B 131.77M USD | $265.98K 8.45K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.15B 131.77M USD | 21.89 | $4.91 0.16 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.4 1.25 USD |
+0.51
|
$4.06B 129M USD | $290.07K 9.22K USD | $39.3 1.25 USD | $39.75 1.26 USD | $4.06B 129M USD | 6.75 | $5.83 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.5 1.8 USD |
+2.73
|
$4.01B 127.56M USD | $735.58K 23.37K USD | $55.3 1.76 USD | $56.8 1.8 USD | $4.01B 127.56M USD | 19.15 | $2.95 0.09 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.15 1.18 USD |
+0.13
|
$3.98B 126.36M USD | $231.81K 7.37K USD | $37.1 1.18 USD | $37.7 1.2 USD | $3.98B 126.36M USD | 18.30 | $2.03 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.65 0.75 USD |
+2.83
|
$3.92B 124.69M USD | $5.17M 164.23K USD | $23.25 0.74 USD | $23.95 0.76 USD | $3.92B 124.69M USD | 236.50 | $0.1 0.003 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.25 0.71 USD |
+2.53
|
$3.9B 123.97M USD | $7.72M 245.43K USD | $21.55 0.68 USD | $23.5 0.75 USD | $3.9B 123.97M USD | 0 | -$0.83 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.75 0.69 USD |
+1.16
|
$3.87B 123.09M USD | $575.76K 18.29K USD | $21.55 0.68 USD | $21.75 0.69 USD | $3.87B 123.09M USD | 0 | -$0.6 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.1 1.53 USD |
-0.21
|
$3.85B 122.27M USD | $245.29K 7.79K USD | $48.05 1.53 USD | $48.55 1.54 USD | $3.85B 122.27M USD | 10.50 | $4.58 0.15 USD | |
| TUL Corporation 6150.TWO | $77.3 2.46 USD |
+0.65
|
$3.84B 122.14M USD | $159.85K 5.08K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.84B 122.14M USD | 0 | -$3.46 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.2 2.14 USD |
-0.44
|
$3.81B 121.15M USD | $836.52K 26.58K USD | $67.2 2.14 USD | $68.5 2.18 USD | $3.81B 121.15M USD | 22.47 | $2.99 0.1 USD | |
| Algoltek, Inc. 6684.TWO | $83 2.64 USD |
-0.95
|
$3.7B 117.7M USD | $372.8K 11.85K USD | $83 2.64 USD | $84.7 2.69 USD | $3.7B 117.7M USD | 0 | -$4.03 -0.1 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.3 0.68 USD |
-0.23
|
$3.69B 117.23M USD | $309.09K 9.82K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.69B 117.23M USD | 21.30 | $1 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.2 1.21 USD |
-0.52
|
$3.69B 117.13M USD | $611.06K 19.42K USD | $38.2 1.21 USD | $38.75 1.23 USD | $3.69B 117.13M USD | 22.87 | $1.67 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $65.5 2.08 USD |
-0.15
|
$3.67B 116.6M USD | $303.22K 9.63K USD | $65.4 2.08 USD | $66.4 2.11 USD | $3.67B 116.6M USD | 14.05 | $4.66 0.15 USD | |
| AMIDA Technology, Inc. 6735.TWO | $87.5 2.78 USD |
-3.42
|
$3.67B 116.46M USD | $136.82K 4.35K USD | $87.2 2.77 USD | $90.6 2.88 USD | $3.67B 116.46M USD | 64.81 | $1.35 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
+0.41
|
$3.65B 115.83M USD | $147.06K 4.67K USD | $36.6 1.16 USD | $37 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $40.2 1.28 USD |
-2.31
|
$3.59B 114.18M USD | $919.03K 29.2K USD | $40.2 1.28 USD | $41.8 1.33 USD | $3.59B 114.18M USD | 18.78 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $77.9 2.48 USD |
+0.13
|
$3.55B 112.88M USD | $123.5K 3.92K USD | $77.6 2.47 USD | $78.3 2.49 USD | $3.55B 112.88M USD | 229.11 | $0.34 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.8 1.52 USD |
-1.75
|
$3.44B 109.37M USD | $848.95K 26.98K USD | $47.65 1.51 USD | $49.3 1.57 USD | $3.44B 109.37M USD | 48.28 | $0.99 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $72.7 2.31 USD |
+0.28
|
$3.43B 108.96M USD | $118.43K 3.76K USD | $72.5 2.3 USD | $73.5 2.34 USD | $3.43B 108.96M USD | 67.31 | $1.08 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.4 0.97 USD |
+0.83
|
$3.43B 108.88M USD | $578.88K 18.39K USD | $30.1 0.96 USD | $31.05 0.99 USD | $3.43B 108.88M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.6 0.65 USD |
-0.72
|
$3.34B 106.16M USD | $132.37K 4.21K USD | $20.6 0.65 USD | $20.8 0.66 USD | $3.34B 106.16M USD | 27.83 | $0.74 0.02 USD | |
| Easy Field Corporation 6425.TWO | $72 2.29 USD |
-2.17
|
$3.33B 105.82M USD | $1.09M 34.75K USD | $72 2.29 USD | $74.4 2.36 USD | $3.33B 105.82M USD | 327.27 | $0.22 0.006 USD | |
| Cameo Communications, Inc. 6142.TW | $9.89 0.31 USD |
+0.92
|
$3.3B 104.9M USD | $216.12K 6.87K USD | $9.8 0.31 USD | $9.91 0.31 USD | $3.3B 104.9M USD | 0 | -$0.35 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $109.5 3.48 USD |
+3.3
|
$3.3B 104.75M USD | $915.64K 29.09K USD | $106 3.37 USD | $110.5 3.51 USD | $3.3B 104.75M USD | 28.29 | $3.87 0.12 USD | |
| U-Tech Media Corporation 3050.TW | $21 0.67 USD |
0
|
$3.25B 103.42M USD | $845.74K 26.87K USD | $20.5 0.65 USD | $21.2 0.67 USD | $3.25B 103.42M USD | 29.16 | $0.72 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.25 1.41 USD |
-2.96
|
$3.21B 101.88M USD | $660.47K 20.99K USD | $44.25 1.41 USD | $46.05 1.46 USD | $3.21B 101.88M USD | 27.48 | $1.61 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.85 1.46 USD |
+1.1
|
$3.2B 101.67M USD | $86.16K 2.74K USD | $45.35 1.44 USD | $46.05 1.46 USD | $3.2B 101.67M USD | 18.41 | $2.49 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.95 0.44 USD |
+1.45
|
$3.16B 100.35M USD | $735.67K 23.38K USD | $13.75 0.44 USD | $14.2 0.45 USD | $3.16B 100.35M USD | 0 | -$0.5 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $214 6.8 USD |
-0.47
|
$3.15B 99.96M USD | $202.51K 6.43K USD | $213.5 6.78 USD | $219.5 6.97 USD | $3.15B 99.96M USD | 27.40 | $7.81 0.25 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $129 4.1 USD |
-2.27
|
$3.11B 98.97M USD | $275.59K 8.76K USD | $129 4.1 USD | $132 4.19 USD | $3.11B 98.97M USD | 7.43 | $17.36 0.55 USD | |
| Lang Inc. 6165.TW | $40.05 1.27 USD |
-1.48
|
$3.11B 98.95M USD | $336.17K 10.68K USD | $40 1.27 USD | $41.25 1.31 USD | $3.11B 98.95M USD | 34.52 | $1.16 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $91 2.89 USD |
-1.09
|
$3.11B 98.74M USD | $1.02M 32.37K USD | $90.2 2.87 USD | $97.8 3.11 USD | $3.11B 98.74M USD | 25.85 | $3.52 0.11 USD | |
| Prolific Technology Inc. 6233.TWO | $38 1.21 USD |
+2.29
|
$3.09B 98.28M USD | $2.37M 75.31K USD | $36.85 1.17 USD | $38.5 1.22 USD | $3.09B 98.28M USD | 542.85 | $0.07 0.002 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.35 0.93 USD |
-0.17
|
$3.05B 96.97M USD | $278.51K 8.85K USD | $29.2 0.93 USD | $29.75 0.95 USD | $3.05B 96.97M USD | 101.20 | $0.29 0.009 USD | |
| ACON Holding Inc. 3710.TWO | $10.6 0.34 USD |
+2.91
|
$3.04B 96.75M USD | $3.64M 115.66K USD | $10.3 0.33 USD | $10.75 0.34 USD | $3.04B 96.75M USD | 0 | -$0.67 -0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $47.3 1.5 USD |
+0.11
|
$3.04B 96.5M USD | $1.75M 55.48K USD | $47 1.49 USD | $48.25 1.53 USD | $3.04B 96.5M USD | 11.59 | $4.08 0.13 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.65 1.26 USD |
+9.68
|
$3.03B 96.33M USD | $1.56M 49.65K USD | $35.55 1.13 USD | $40.1 1.27 USD | $3.03B 96.33M USD | 48.95 | $0.81 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $103.5 3.29 USD |
+1.47
|
$3.03B 96.23M USD | $55.81K 1.77K USD | $102 3.24 USD | $104 3.3 USD | $3.03B 96.23M USD | 20.17 | $5.13 0.16 USD | |
| Rectron Limited 2302.TW | $18.2 0.58 USD |
-0.82
|
$3.03B 96.17M USD | $452.58K 14.38K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.03B 96.17M USD | 31.92 | $0.57 0.02 USD | |
| Sentelic Corporation 4945.TWO | $99.6 3.16 USD |
+1.22
|
$2.99B 95.01M USD | $282.78K 8.99K USD | $99.2 3.15 USD | $101 3.21 USD | $2.99B 95.01M USD | 31.41 | $3.17 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.9 1.14 USD |
+0.28
|
$2.98B 94.81M USD | $395.94K 12.58K USD | $35.5 1.13 USD | $35.95 1.14 USD | $2.98B 94.81M USD | 17.86 | $2.01 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.7 1.39 USD |
+1.16
|
$2.98B 94.61M USD | $146.28K 4.65K USD | $43.25 1.37 USD | $43.75 1.39 USD | $2.98B 94.61M USD | 0 | -$1.94 -0.06 USD | |
| Gigastone Corporation 5262.TWO | $59.5 1.89 USD |
-0.5
|
$2.97B 94.32M USD | $121.2K 3.85K USD | $58.4 1.86 USD | $60 1.91 USD | $2.97B 94.32M USD | 10.08 | $5.9 0.19 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
+1.86
|
$2.97B 94.25M USD | $483.27K 15.36K USD | $29.7 0.94 USD | $30.4 0.97 USD | $2.97B 94.25M USD | 60.29 | $0.5 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.9 1.59 USD |
-0.2
|
$2.94B 93.42M USD | $160.17K 5.09K USD | $49.9 1.59 USD | $50.8 1.61 USD | $2.94B 93.42M USD | 9.92 | $5.03 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.8 1.84 USD |
+0.17
|
$2.93B 92.95M USD | $534.58K 16.99K USD | $57.4 1.82 USD | $58.5 1.86 USD | $2.93B 92.95M USD | 28.61 | $2.02 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
+3.14
|
$2.92B 92.77M USD | $862.44K 27.4K USD | $35.1 1.12 USD | $36.65 1.16 USD | $2.92B 92.77M USD | 45.18 | $0.8 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.45 0.84 USD |
+0.57
|
$2.9B 92.24M USD | $792.61K 25.19K USD | $26.3 0.84 USD | $27 0.86 USD | $2.9B 92.24M USD | 33.91 | $0.78 0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.5 1.99 USD |
-0.32
|
$2.83B 89.9M USD | $398.16K 12.65K USD | $61.9 1.97 USD | $62.9 2 USD | $2.83B 89.9M USD | 38.10 | $1.64 0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.1 0.99 USD |
+0.32
|
$2.8B 89.11M USD | $393.8K 12.51K USD | $30.95 0.98 USD | $31.35 1 USD | $2.8B 89.11M USD | 282.72 | $0.11 0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $16.05 0.51 USD |
0
|
$2.73B 86.62M USD | $586.63K 18.64K USD | $15.85 0.5 USD | $16.15 0.51 USD | $2.73B 86.62M USD | 14.33 | $1.12 0.04 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
-0.17
|
$2.71B 86.19M USD | $188.56K 5.99K USD | $57.4 1.82 USD | $57.9 1.84 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.65 0.75 USD |
0
|
$2.69B 85.35M USD | $695.18K 22.09K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.69B 85.35M USD | 50.31 | $0.47 0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.25 1.12 USD |
-0.7
|
$2.68B 85.28M USD | $343.49K 10.91K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.68B 85.28M USD | 0 | -$0.43 -0.01 USD | |
| Panram International Corp. 8088.TWO | $43.3 1.38 USD |
0
|
$2.64B 83.82M USD | $304.38K 9.67K USD | $43.3 1.38 USD | $43.65 1.39 USD | $2.64B 83.82M USD | 19.33 | $2.24 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $34.85 1.11 USD |
+0.87
|
$2.63B 83.5M USD | $450.61K 14.32K USD | $34.4 1.09 USD | $35.4 1.12 USD | $2.63B 83.5M USD | 0 | -$3.14 -0.09 USD | |
| King Core Electronics Inc. 6155.TW | $28.3 0.9 USD |
-0.18
|
$2.6B 82.69M USD | $359.84K 11.43K USD | $28.15 0.89 USD | $28.8 0.92 USD | $2.6B 82.69M USD | 30.43 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.35 1 USD |
-0.95
|
$2.59B 82.29M USD | $209.04K 6.64K USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.59B 82.29M USD | 69.66 | $0.45 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.85 0.79 USD |
-1.19
|
$2.59B 82.16M USD | $826.26K 26.25K USD | $24.8 0.79 USD | $25.55 0.81 USD | $2.59B 82.16M USD | 118.33 | $0.21 0.006 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.54
|
$2.55B 81M USD | $220.69K 7.01K USD | $16.35 0.52 USD | $16.6 0.53 USD | $2.55B 81M USD | 29.46 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26.35 0.84 USD |
+7.33
|
$2.55B 80.98M USD | $2.17M 68.85K USD | $24.6 0.78 USD | $26.85 0.85 USD | $2.55B 80.98M USD | 0 | -$0.41 -0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.3 2.11 USD |
+1.07
|
$2.52B 80.02M USD | $239.03K 7.6K USD | $65.9 2.09 USD | $67.2 2.14 USD | $2.52B 80.02M USD | 18.06 | $3.67 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.05 0.73 USD |
+0.22
|
$2.51B 79.91M USD | $264.91K 8.42K USD | $22.95 0.73 USD | $23.4 0.74 USD | $2.51B 79.91M USD | 27.44 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.4 0.65 USD |
+0.25
|
$2.5B 79.34M USD | $111.82K 3.55K USD | $20.35 0.65 USD | $20.6 0.65 USD | $2.5B 79.34M USD | 67.99 | $0.3 0.009 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.4 0.46 USD |
+1.41
|
$2.49B 79.03M USD | $669.79K 21.28K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2.49B 79.03M USD | 35.12 | $0.41 0.01 USD | |
| Favite, Inc. 3535.TW | $31.45 1 USD |
-1.87
|
$2.49B 79M USD | $3.95M 125.58K USD | $31 0.99 USD | $32 1.02 USD | $2.49B 79M USD | 0 | -$0.54 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.8 1.01 USD |
-3.64
|
$2.46B 78.02M USD | $6.21M 197.34K USD | $31.8 1.01 USD | $33.45 1.06 USD | $2.46B 78.02M USD | 109.65 | $0.29 0.009 USD | |
| Global View Co., Ltd. 3040.TW | $38.5 1.22 USD |
+1.18
|
$2.43B 77.07M USD | $1.44M 45.87K USD | $38 1.21 USD | $40 1.27 USD | $2.43B 77.07M USD | 36.32 | $1.06 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $16 0.51 USD |
+0.31
|
$2.41B 76.47M USD | $657.89K 20.9K USD | $15.85 0.5 USD | $16.1 0.51 USD | $2.41B 76.47M USD | 0 | -$0.23 -0.007 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.85 0.79 USD |
+0.61
|
$2.4B 76.41M USD | $828.42K 26.32K USD | $24.6 0.78 USD | $25.05 0.8 USD | $2.4B 76.41M USD | 12.87 | $1.93 0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.9 0.41 USD |
+1.18
|
$2.39B 75.97M USD | $560.21K 17.8K USD | $12.75 0.41 USD | $12.95 0.41 USD | $2.39B 75.97M USD | 19.25 | $0.67 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||