Result Page 22 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.9 15.51 USD |
+0.1
|
$24.87B 18.45B USD | $2.45K 1.81K USD | $20.9 15.51 USD | $20.96 15.55 USD | $24.87B 18.45B USD | 6.10 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.32 13.59 USD |
-0.16
|
$24.84B 18.44B USD | $1.02K 756.9 USD | $18.24 13.54 USD | $18.36 13.62 USD | $24.84B 18.44B USD | 5.35 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.43 12.93 USD |
-1.08
|
$24.49B 18.17B USD | $4.21K 3.12K USD | $17.43 12.93 USD | $17.7 13.13 USD | $24.49B 18.17B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.7 16.84 USD |
+0.67
|
$23.94B 17.77B USD | $3.59K 2.66K USD | $22.46 16.67 USD | $22.7 16.84 USD | $23.94B 17.77B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.93 14.05 USD |
+0.16
|
$23.4B 17.36B USD | $800 593.65 USD | $18.93 14.05 USD | $19.04 14.13 USD | $23.4B 17.36B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.85 14.73 USD |
+0.25
|
$22.98B 17.05B USD | $2.2K 1.63K USD | $19.8 14.69 USD | $19.9 14.77 USD | $22.98B 17.05B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.75 13.91 USD |
-0.79
|
$22.57B 16.75B USD | $7.02K 5.21K USD | $18.64 13.83 USD | $18.75 13.91 USD | $22.57B 16.75B USD | 0.14 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $22 16.33 USD |
+0.73
|
$22.23B 16.5B USD | $2.3K 1.71K USD | $22 16.33 USD | $22 16.33 USD | $22.23B 16.5B USD | 3.75 | $5.86 4.35 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.85 16.21 USD |
-0.32
|
$22.14B 16.43B USD | $2.6K 1.93K USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.14B 16.43B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.15 17.92 USD |
-0.17
|
$21.68B 16.09B USD | $2.3K 1.71K USD | $24.06 17.85 USD | $24.15 17.92 USD | $21.68B 16.09B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PF.TO | $20.87 15.49 USD |
+3.16
|
$21.12B 15.67B USD | $100 74.21 USD | $20.87 15.49 USD | $20.87 15.49 USD | $21.12B 15.67B USD | 8.05 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.7 14.62 USD |
-0.45
|
$20.92B 15.52B USD | $704 522.41 USD | $19.7 14.62 USD | $19.73 14.64 USD | $20.92B 15.52B USD | 7.60 | $2.59 1.92 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.2 14.99 USD |
-0.69
|
$17.64B 13.09B USD | $37.7K 27.98K USD | $20.2 14.99 USD | $20.2 14.99 USD | $17.64B 13.09B USD | 7.36 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.95 14.8 USD |
-0.15
|
$17.62B 13.07B USD | $1.9K 1.41K USD | $19.95 14.8 USD | $19.98 14.83 USD | $17.62B 13.07B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.87 14 USD |
-0.11
|
$17.34B 12.87B USD | $500 371.03 USD | $18.76 13.92 USD | $18.87 14 USD | $17.34B 12.87B USD | 6.87 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72.54 53.83 USD |
+0.36
|
$15.41B 11.44B USD | $158 117.25 USD | $72.54 53.83 USD | $72.54 53.83 USD | $15.41B 11.44B USD | 10.58 | $6.85 5.08 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$15.36B 11.4B USD | $130 96.47 USD | $80 59.36 USD | $80 59.36 USD | $15.36B 11.4B USD | 11.67 | $6.85 5.08 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.01 15.59 USD |
-0.43
|
$15.12B 11.22B USD | $9.35K 6.94K USD | $21 15.58 USD | $21.05 15.62 USD | $15.12B 11.22B USD | 1.83 | $11.48 8.52 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.2 17.96 USD |
0
|
$14.02B 10.41B USD | $6.35K 4.71K USD | $24.15 17.92 USD | $24.25 17.99 USD | $14.02B 10.41B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $22.87 16.97 USD |
-0.13
|
$13.72B 10.18B USD | $3.2K 2.37K USD | $22.83 16.94 USD | $22.89 16.99 USD | $13.72B 10.18B USD | 7.10 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.76 15.41 USD |
-1.47
|
$13.64B 10.12B USD | $1.5K 1.11K USD | $20.76 15.41 USD | $20.91 15.52 USD | $13.64B 10.12B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $19.11 14.18 USD |
+0.58
|
$13.55B 10.06B USD | $1K 742.06 USD | $19 14.1 USD | $19.11 14.18 USD | $13.55B 10.06B USD | 5.93 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.7 15.36 USD |
+0.39
|
$13.28B 9.85B USD | $1.4K 1.04K USD | $20.69 15.35 USD | $20.7 15.36 USD | $13.28B 9.85B USD | 6.42 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.69 15.35 USD |
-0.05
|
$13.24B 9.82B USD | $1.15K 853.37 USD | $20.69 15.35 USD | $20.71 15.37 USD | $13.24B 9.82B USD | 6.42 | $3.22 2.39 USD | |
| Emera Incorporated EMA-PH.TO | $23.28 17.28 USD |
+1
|
$12.52B 9.29B USD | $5.3K 3.93K USD | $22.77 16.9 USD | $23.3 17.29 USD | $12.52B 9.29B USD | 10.11 | $2.3 1.71 USD | |
| CCL Industries Inc. CCL-A.TO | $70.07 52 USD |
-2.36
|
$12.29B 9.12B USD | $250 185.51 USD | $70.07 52 USD | $70.07 52 USD | $12.29B 9.12B USD | 22.67 | $3.09 2.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.44 18.14 USD |
0
|
$9.74B 7.23B USD | $400 296.82 USD | $24.22 17.97 USD | $24.44 18.14 USD | $9.74B 7.23B USD | 16.02 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.1 17.88 USD |
-0.21
|
$9.58B 7.11B USD | $1.2K 890.47 USD | $24.05 17.85 USD | $24.12 17.9 USD | $9.58B 7.11B USD | 15.77 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
+0.49
|
$9.2B 6.83B USD | $21.2K 15.73K USD | $18.06 13.4 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.1 15.66 USD |
+0.24
|
$9.01B 6.69B USD | $4.9K 3.64K USD | $20.8 15.43 USD | $21.1 15.66 USD | $9.01B 6.69B USD | 13.80 | $1.53 1.13 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.49 18.17 USD |
+0.37
|
$8.96B 6.65B USD | $26.2K 19.44K USD | $24.35 18.07 USD | $24.5 18.18 USD | $8.96B 6.65B USD | 27.54 | $0.89 0.66 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.45 16.66 USD |
-0.22
|
$8.95B 6.64B USD | $2.6K 1.93K USD | $22.45 16.66 USD | $22.6 16.77 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.46 14.44 USD |
-0.92
|
$8.93B 6.63B USD | $200 148.41 USD | $19.46 14.44 USD | $19.46 14.44 USD | $8.93B 6.63B USD | 12.73 | $1.53 1.13 USD | |
| Bombardier Inc. BBD-PB.TO | $17.46 12.96 USD |
+0.06
|
$8.83B 6.56B USD | $1.6K 1.19K USD | $17.45 12.95 USD | $17.49 12.98 USD | $8.83B 6.56B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $21.24 15.76 USD |
-0.56
|
$8.46B 6.28B USD | $12.5K 9.28K USD | $21.24 15.76 USD | $21.44 15.91 USD | $8.46B 6.28B USD | 13.92 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235.01 174.39 USD |
0
|
$7.83B 5.81B USD | $69 51.2 USD | $235.01 174.39 USD | $240 178.09 USD | $7.83B 5.81B USD | 46.72 | $5.03 3.73 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $29.01 21.53 USD |
+0.03
|
$6.74B 5B USD | $452 335.41 USD | $29.01 21.53 USD | $29.02 21.53 USD | $6.74B 5B USD | 9.73 | $2.98 2.21 USD | |
| Partners Value Investments LP PVF-UN.V | $85.7 63.59 USD |
0
|
$6.3B 4.67B USD | $1.15K 853.37 USD | $80 59.36 USD | $82 60.85 USD | $6.3B 4.67B USD | 166.73 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $22.05 16.36 USD |
0
|
$5.87B 4.36B USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22.06 16.37 USD | $5.87B 4.36B USD | 2.94 | $7.49 5.56 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $18.85 13.99 USD |
+0.27
|
$5.1B 3.78B USD | $1.9K 1.41K USD | $18.8 13.95 USD | $18.85 13.99 USD | $5.1B 3.78B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| ATCO Ltd. ACO-Y.TO | $44 32.65 USD |
0
|
$4.54B 3.37B USD | $1.22K 905.31 USD | $43.99 32.64 USD | $44 32.65 USD | $4.54B 3.37B USD | 12.02 | $3.66 2.72 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
0
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
0
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.61 10.1 USD |
0
|
$4.15B 3.08B USD | $100 74.21 USD | $13.61 10.1 USD | $13.61 10.1 USD | $4.15B 3.08B USD | 618.63 | $0.02 0.02 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,150 853.37 USD |
+1.63
|
$3.98B 2.95B USD | $311 230.78 USD | $1,145 849.66 USD | $1,150 853.37 USD | $3.98B 2.95B USD | 3.66 | $313.91 232.94 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.65 17.55 USD |
-0.13
|
$3.59B 2.66B USD | $27.8K 20.63K USD | $23.65 17.55 USD | $23.7 17.59 USD | $3.59B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
+0.64
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Canadian Western Bank CWB-PD.TO | $25.73 19.09 USD |
-0.77
|
$2.59B 1.92B USD | $6.2K 4.6K USD | $25.73 19.09 USD | $25.92 19.23 USD | $2.59B 1.92B USD | 6.79 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
0
|
$2.58B 1.91B USD | $100 74.21 USD | $21.64 16.06 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $13.1 9.72 USD |
0
|
$1.88B 1.39B USD | $7.67K 5.69K USD | $13.05 9.68 USD | $13.1 9.72 USD | $1.88B 1.39B USD | 4.07 | $3.22 2.39 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.5 10.02 USD |
+0.37
|
$1.78B 1.32B USD | $1.4K 1.04K USD | $13.49 10.01 USD | $13.5 10.02 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.24 124.84 USD |
-0.45
|
$1.57B 1.16B USD | $2.23K 1.65K USD | $167.16 124.04 USD | $169.38 125.69 USD | $1.57B 1.16B USD | 8.91 | $18.88 14.01 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $70.55 52.35 USD |
-0.63
|
$1.54B 1.14B USD | $5.33K 3.95K USD | $70 51.94 USD | $71.23 52.86 USD | $1.54B 1.14B USD | 7.63 | $9.24 6.86 USD | |
| United Corporations Limited UNC.TO | $118.01 87.57 USD |
-0.83
|
$1.33B 985.74M USD | $895 664.14 USD | $118.01 87.57 USD | $119 88.31 USD | $1.33B 985.74M USD | 3.83 | $30.79 22.85 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.83 18.43 USD |
+0.04
|
$1.28B 949.35M USD | $1.1K 816.27 USD | $24.83 18.43 USD | $24.93 18.5 USD | $1.28B 949.35M USD | 5.71 | $4.35 3.23 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.56 13.77 USD |
-0.32
|
$1.28B 948.28M USD | $2.8K 2.08K USD | $18.5 13.73 USD | $18.64 13.83 USD | $1.28B 948.28M USD | 4.38 | $4.23 3.14 USD | |
| Brookfield Investments Corporation BRN-PA.V | $24.91 18.48 USD |
0
|
$1.24B 921.42M USD | $2K 1.48K USD | $24.9 18.48 USD | $24.91 18.48 USD | $1.24B 921.42M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25.02 18.57 USD |
-0.12
|
$1.22B 904.23M USD | $1.5K 1.11K USD | $25 18.55 USD | $25.02 18.57 USD | $1.22B 904.23M USD | 2.81 | $8.89 6.6 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
0
|
$1.2B 890.69M USD | $3.85K 2.86K USD | $111 82.37 USD | $111.5 82.74 USD | $1.2B 890.69M USD | 5.04 | $22.01 16.33 USD | |
| Transcontinental Inc. TCL-B.TO | $13.4 9.94 USD |
0
|
$1.16B 862.99M USD | $200 148.41 USD | $13.4 9.94 USD | $13.42 9.96 USD | $1.16B 862.99M USD | 11.75 | $1.14 0.85 USD | |
| Guardian Capital Group Limited GCG.TO | $44.31 32.88 USD |
0
|
$1.12B 833.14M USD | $404 299.79 USD | $44.31 32.88 USD | $44.99 33.39 USD | $1.12B 833.14M USD | 11.50 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.55 32.32 USD |
-2.59
|
$1.09B 811.52M USD | $8.99K 6.67K USD | $43.51 32.29 USD | $44.14 32.75 USD | $1.09B 811.52M USD | 11.31 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.02K 756.9 USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $139.79 103.73 USD |
+0.81
|
$953.59M 707.62M USD | $302 224.1 USD | $139.76 103.71 USD | $139.79 103.73 USD | $953.59M 707.62M USD | 10.12 | $13.81 10.25 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.71 10.92 USD |
+1.59
|
$859.2M 637.58M USD | $142.39K 105.66K USD | $14.4 10.69 USD | $14.92 11.07 USD | $859.2M 637.58M USD | 5.40 | $2.72 2.02 USD | |
| Pollard Banknote Limited PBL.TO | $31.52 23.39 USD |
-2.84
|
$852.78M 632.81M USD | $1.56K 1.16K USD | $31.51 23.38 USD | $32.62 24.21 USD | $852.78M 632.81M USD | 25.62 | $1.23 0.91 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.25 12.8 USD |
-0.58
|
$850.5M 631.12M USD | $110 81.63 USD | $17.25 12.8 USD | $17.25 12.8 USD | $850.5M 631.12M USD | 3.41 | $5.05 3.75 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.61 18.26 USD |
+1.03
|
$827.42M 613.99M USD | $5.84K 4.34K USD | $24.39 18.1 USD | $24.62 18.27 USD | $827.42M 613.99M USD | 0.35 | $69.54 51.61 USD | |
| Economic Investment Trust Limited EVT.TO | $146.8 108.93 USD |
+1.07
|
$824.36M 611.73M USD | $100 74.21 USD | $146.8 108.93 USD | $146.8 108.93 USD | $824.36M 611.73M USD | 2.85 | $51.46 38.18 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.8 — |
-1.91
|
$608.67M — | $2.9K — | $10.54 — | $10.8 — | $608.67M — | 5.42 | $1.99 — | |
| Canadian General Investments Ord CGI.TO | $37.49 27.82 USD |
+0.62
|
$782.08M 580.35M USD | $4.17K 3.09K USD | $37.49 27.82 USD | $37.78 28.04 USD | $782.08M 580.35M USD | 4.48 | $8.35 6.2 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $312 231.52 USD |
+2.31
|
$770.27M 571.59M USD | $100 74.21 USD | $312 231.52 USD | $312 231.52 USD | $770.27M 571.59M USD | 8.36 | $37.3 27.68 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
0
|
$536.7M — | $7.41K — | $14 — | $14.35 — | $536.7M — | 13.72 | $1.02 — | |
| Wall Financial Corporation WFC.TO | $21.47 15.93 USD |
+2.83
|
$693.3M 514.47M USD | $230 170.67 USD | $21.47 15.93 USD | $21.7 16.1 USD | $693.3M 514.47M USD | 31.11 | $0.69 0.51 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $20 14.84 USD |
0
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
| Telesat Corporation TSAT.TO | $13 9.65 USD |
-0.76
|
$652.26M 484.02M USD | $2.27K 1.69K USD | $12.7 9.42 USD | $13.48 10 USD | $652.26M 484.02M USD | 1.35 | $9.61 7.13 USD | |
| Slate Grocery REIT SGR-U.TO | $8.04 — |
-0.25
|
$476.46M — | $100 — | $8.04 — | $8.04 — | $476.46M — | 12.96 | $0.62 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.5 10.76 USD |
+0.35
|
$591.28M 438.76M USD | $1.6K 1.19K USD | $14.4 10.69 USD | $14.5 10.76 USD | $591.28M 438.76M USD | 6.71 | $2.16 1.6 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $21 15.58 USD |
+0.48
|
$510.54M 378.85M USD | $8.5K 6.31K USD | $20.9 15.51 USD | $21 15.58 USD | $510.54M 378.85M USD | 31.34 | $0.67 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||