Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
0
|
$329.63M 244.61M USD | $29.78K 22.1K USD | $1.66 1.23 USD | $1.68 1.25 USD | $329.63M 244.61M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $7.5K 5.57K USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.7 2 USD |
-1.82
|
$303.7M 225.36M USD | $50.17K 37.23K USD | $2.68 1.99 USD | $2.75 2.04 USD | $303.7M 225.36M USD | 0 | -$0.91 -0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $1.44 1.07 USD |
0
|
$292.82M 217.29M USD | $8K 5.94K USD | $1.43 1.06 USD | $1.44 1.07 USD | $292.82M 217.29M USD | 0 | -$0.07 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $174.7K 129.64K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.5 1.86 USD |
+0.81
|
$281.79M 209.11M USD | $29.43K 21.84K USD | $2.44 1.81 USD | $2.5 1.86 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.56 3.38 USD |
-2.98
|
$266.66M 197.88M USD | $111.5K 82.74K USD | $4.55 3.38 USD | $4.68 3.47 USD | $266.66M 197.88M USD | 0 | -$0.05 -0.03 USD | |
| Itafos Inc. IFOS.V | $1.37 1.02 USD |
0
|
$263.03M 195.18M USD | $3.5K 2.6K USD | $1.34 0.99 USD | $1.37 1.02 USD | $263.03M 195.18M USD | 0 | -$0.01 -0.007 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.32K 266.64K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| Foraco International SA FAR.TO | $2.39 1.77 USD |
-2.85
|
$235.96M 175.1M USD | $100.64K 74.68K USD | $2.37 1.76 USD | $2.47 1.83 USD | $235.96M 175.1M USD | 5.69 | $0.42 0.31 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
-1.77
|
$233.09M 172.96M USD | $5.42K 4.02K USD | $2.77 2.06 USD | $2.83 2.1 USD | $233.09M 172.96M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $12.25K 9.09K USD | $0.56 0.42 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.55 1.89 USD |
+2
|
$230.5M 171.05M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.7 2 USD | $230.5M 171.05M USD | 0 | -$0.47 -0.3 USD | |
| Regulus Resources Inc. REG.V | $1.84 1.37 USD |
+1.66
|
$229.37M 170.21M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.84 1.37 USD | $229.37M 170.21M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.26 0.93 USD |
-0.79
|
$228.29M 169.41M USD | $109.93K 81.57K USD | $1.25 0.93 USD | $1.28 0.95 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $33.73K 25.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.36 2.49 USD |
+3.07
|
$217.93M 161.71M USD | $26.39K 19.58K USD | $3.2 2.37 USD | $3.36 2.49 USD | $217.93M 161.71M USD | 15.27 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
-3.57
|
$211.67M 157.07M USD | $66.21K 49.13K USD | $1.05 0.78 USD | $1.12 0.83 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+1.32
|
$207.31M 153.84M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
0
|
$206.9M 153.53M USD | $27.4K 20.33K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $206.9M 153.53M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $2.13 1.58 USD |
+1.91
|
$198.19M 147.07M USD | $701 520.18 USD | $2.09 1.55 USD | $2.13 1.58 USD | $198.19M 147.07M USD | 11.83 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.41 4.01 USD |
-0.18
|
$197.84M 146.81M USD | $24.9K 18.48K USD | $5.4 4.01 USD | $5.44 4.04 USD | $197.84M 146.81M USD | 9.66 | $0.56 0.42 USD | |
| Mayfair Gold Corp. MFG.V | $1.91 1.42 USD |
+0.53
|
$192.25M 142.66M USD | $25.02K 18.57K USD | $1.91 1.42 USD | $2 1.48 USD | $192.25M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| American Lithium Corp. LI.V | $0.88 0.65 USD |
+10
|
$191.45M 142.07M USD | $82.07K 60.9K USD | $0.79 0.59 USD | $0.88 0.65 USD | $191.45M 142.07M USD | 0 | -$0.19 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.41 1.79 USD |
+2.12
|
$190.55M 141.4M USD | $14.18K 10.52K USD | $2.32 1.72 USD | $2.43 1.8 USD | $190.55M 141.4M USD | 8.03 | $0.3 0.22 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.09 0.81 USD |
+1.87
|
$185.21M 137.43M USD | $95.28K 70.7K USD | $1.07 0.79 USD | $1.16 0.86 USD | $185.21M 137.43M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.88 0.65 USD |
0
|
$184.89M 137.2M USD | $86.52K 64.2K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $184.89M 137.2M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$180.9M 134.24M USD | $121.65K 90.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $180.9M 134.24M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+1.95
|
$180.44M 133.9M USD | $56.04K 41.58K USD | $1.57 1.17 USD | $1.64 1.22 USD | $180.44M 133.9M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
-2.44
|
$178.74M 132.64M USD | $46.13K 34.23K USD | $1.2 0.89 USD | $1.23 0.91 USD | $178.74M 132.64M USD | 0 | -$0.25 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.7099 0.53 USD |
0
|
$177.85M 131.97M USD | $242.63K 180.05K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $177.85M 131.97M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $102K 75.69K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Nano One Materials Corp. NANO.TO | $1.56 1.16 USD |
-1.27
|
$173.58M 128.8M USD | $39.85K 29.57K USD | $1.55 1.15 USD | $1.59 1.18 USD | $173.58M 128.8M USD | 0 | -$0.31 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $0.64 0.47 USD |
0
|
$170.14M 126.25M USD | $6.6K 4.9K USD | $0.64 0.47 USD | $0.64 0.47 USD | $170.14M 126.25M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.7399 0.55 USD |
-2.63
|
$168.44M 125M USD | $91.12K 67.62K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $168.44M 125M USD | 0 | -$0.11 -0.08 USD | |
| Largo Inc. LGO.TO | $2.61 1.94 USD |
-2.61
|
$167.23M 124.09M USD | $19.15K 14.21K USD | $2.52 1.87 USD | $2.69 2 USD | $167.23M 124.09M USD | 0 | -$0.9 -0.6 USD | |
| AirBoss of America Corp. BOS.TO | $6.13 4.55 USD |
+0.49
|
$166.31M 123.41M USD | $26.9K 19.96K USD | $6.06 4.5 USD | $6.14 4.56 USD | $166.31M 123.41M USD | 0 | -$2.43 -1.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.8499 0.63 USD |
-3.41
|
$165.89M 123.1M USD | $37.06K 27.5K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $165.89M 123.1M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.42 1.8 USD |
-2.81
|
$165.51M 122.82M USD | $905 671.56 USD | $2.42 1.8 USD | $2.5 1.86 USD | $165.51M 122.82M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
0
|
$164.91M 122.38M USD | $116.69K 86.59K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
+1.41
|
$164.62M 122.16M USD | $149.51K 110.95K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
-4.69
|
$162.11M 120.3M USD | $40.52K 30.06K USD | $1.22 0.91 USD | $1.27 0.94 USD | $162.11M 120.3M USD | 61.00 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.55 1.15 USD |
-9.88
|
$156.95M 116.46M USD | $77.75K 57.69K USD | $1.47 1.09 USD | $1.7 1.26 USD | $156.95M 116.46M USD | 0 | -$0.38 -0.2 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
+6.25
|
$156.03M 115.79M USD | $24.59K 18.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| Western Forest Products Inc. WEF.TO | $0.4899 0.36 USD |
-2
|
$155.21M 115.17M USD | $191.39K 142.02K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $155.21M 115.17M USD | 0 | -$0.19 -0.1 USD | |
| Founders Metals Inc. FDR.V | $2.24 1.66 USD |
+9.8
|
$153.64M 114.01M USD | $127.47K 94.59K USD | $2.05 1.52 USD | $2.26 1.68 USD | $153.64M 114.01M USD | 0 | -$0.08 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
-2.78
|
$152.45M 113.13M USD | $36.07K 26.77K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.75 0.56 USD |
+2.74
|
$149.77M 111.14M USD | $5.5K 4.08K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $149.77M 111.14M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4299 0.32 USD |
0
|
$149M 110.57M USD | $117.35K 87.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $149M 110.57M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7099 0.53 USD |
-2.74
|
$146.42M 108.65M USD | $104.4K 77.47K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $146.42M 108.65M USD | 0 | -$0.02 -0.01 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
+2.13
|
$145.32M 107.83M USD | $17.36K 12.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.32 0.98 USD |
-1.49
|
$144.26M 107.05M USD | $62.29K 46.22K USD | $1.3 0.96 USD | $1.35 1 USD | $144.26M 107.05M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+3.39
|
$141.21M 104.79M USD | $913.77K 678.07K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $141.21M 104.79M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-6.25
|
$140.21M 104.04M USD | $582.82K 432.49K USD | $0.14 0.11 USD | $0.16 0.12 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-5.66
|
$139.67M 103.65M USD | $323.28K 239.9K USD | $0.25 0.18 USD | $0.26 0.19 USD | $139.67M 103.65M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+7.69
|
$138.5M 102.78M USD | $250.21K 185.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8699 0.65 USD |
+1.16
|
$135.53M 100.57M USD | $54.33K 40.32K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $135.53M 100.57M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3699 0.27 USD |
-7.5
|
$131.12M 97.3M USD | $175.73K 130.4K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.12M 97.3M USD | 0.63 | $0.58 0.43 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-2.3
|
$128.64M 95.46M USD | $18.27K 13.56K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.78 0.58 USD |
0
|
$127.54M 94.64M USD | $278.73K 206.83K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $127.54M 94.64M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$125.67M 93.25M USD | $108.86K 80.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.67M 93.25M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
+4.35
|
$125.32M 92.99M USD | $116.76K 86.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $58.98K 43.77K USD | $0.9699 0.72 USD | $1 0.74 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.7099 0.53 USD |
-1.39
|
$115.35M 85.6M USD | $628.2K 466.16K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $115.35M 85.6M USD | 0 | -$0.09 -0.06 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$115.28M 85.54M USD | $72.03K 53.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $115.28M 85.54M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
+4.17
|
$114.93M 85.28M USD | $668.75K 496.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $114.93M 85.28M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+0.8
|
$111.46M 82.71M USD | $31.53K 23.4K USD | $1.25 0.93 USD | $1.27 0.94 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2999 0.22 USD |
-1.64
|
$110.61M 82.08M USD | $166.13K 123.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.61M 82.08M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+3.92
|
$109.98M 81.61M USD | $691.12K 512.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $109.98M 81.61M USD | 0 | -$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$109.5M 81.26M USD | $25.68K 19.05K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
-8.47
|
$107.27M 79.6M USD | $295.7K 219.43K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $107.27M 79.6M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
0
|
$104.12M 77.26M USD | $177.5K 131.72K USD | $0.38 0.28 USD | $0.38 0.28 USD | $104.12M 77.26M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-1.64
|
$103.04M 76.47M USD | $71.31K 52.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $103.04M 76.47M USD | 0 | -$0.09 -0.06 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$101.97M 75.67M USD | $67.76K 50.28K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6099 0.45 USD |
-4.69
|
$97.7M 72.5M USD | $23.8K 17.66K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $97.7M 72.5M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.05 1.52 USD |
-2.38
|
$96.68M 71.75M USD | $18.58K 13.79K USD | $2.01 1.49 USD | $2.09 1.55 USD | $96.68M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.48 1.1 USD |
0
|
$96.55M 71.64M USD | $1.6K 1.19K USD | $1.42 1.05 USD | $1.48 1.1 USD | $96.55M 71.64M USD | 0 | -$1.22 -0.9 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
0
|
$96.54M 71.64M USD | $31.7K 23.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $96.54M 71.64M USD | 0 | -$0.25 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-2.78
|
$96.47M 71.59M USD | $12K 8.9K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.61
|
$96.04M 71.27M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$95.21M 70.65M USD | $154.02K 114.29K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $95.21M 70.65M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.15 0.85 USD |
-0.86
|
$93.48M 69.37M USD | $2.3K 1.71K USD | $1.14 0.85 USD | $1.16 0.86 USD | $93.48M 69.37M USD | 0 | -$0.07 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.06 0.79 USD |
+0.95
|
$93.26M 69.21M USD | $77.25K 57.32K USD | $1.03 0.76 USD | $1.07 0.79 USD | $93.26M 69.21M USD | 0 | -$0.54 -0.4 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
-1.32
|
$91.22M 67.69M USD | $77.75K 57.69K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $91.22M 67.69M USD | 0 | -$0.03 -0.02 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$90.73M 67.33M USD | $60 44.52 USD | $0.05 0.04 USD | $0.05 0.04 USD | $90.73M 67.33M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$89.77M 66.61M USD | $1.6K 1.19K USD | $1.16 0.86 USD | $1.16 0.86 USD | $89.77M 66.61M USD | 7.25 | $0.16 0.12 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 2.29 | $0.05 0.04 USD | |
| Condor Gold Plc COG.TO | $0.4299 0.32 USD |
+1.18
|
$87.48M 64.92M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $87.48M 64.92M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$86.38M 64.1M USD | $54.03K 40.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$86.3M 64.04M USD | $48.08K 35.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $86.3M 64.04M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
+3.42
|
$85.95M 63.78M USD | $2.2K 1.63K USD | $1.2 0.89 USD | $1.25 0.93 USD | $85.95M 63.78M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+4.29
|
$85.19M 63.21M USD | $36.14K 26.82K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
-1.92
|
$84.87M 62.98M USD | $73.75K 54.73K USD | $0.51 0.38 USD | $0.52 0.39 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||