Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
+0.1
|
$4.16B 3.09B USD | $80.17K 59.49K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.17 8.29 USD |
+2.48
|
$1.64B 1.22B USD | $254.29K 188.7K USD | $10.91 8.1 USD | $11.19 8.3 USD | $1.64B 1.22B USD | 9.71 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.35K 264.43K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
+0.38
|
$806.43M 598.42M USD | $1.11M 822.26K USD | $5.27 3.91 USD | $5.46 4.05 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.48K 233.36K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.2K 14.25K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.99
|
$367.8M 272.93M USD | $13.41K 9.95K USD | $4 2.97 USD | $4.06 3.01 USD | $367.8M 272.93M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $2.42 1.8 USD |
-2.81
|
$165.51M 122.82M USD | $905 671.56 USD | $2.42 1.8 USD | $2.5 1.86 USD | $165.51M 122.82M USD | 0 | -$0.09 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
-4.69
|
$162.11M 120.3M USD | $40.52K 30.06K USD | $1.22 0.91 USD | $1.27 0.94 USD | $162.11M 120.3M USD | 61.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
+6.25
|
$156.03M 115.79M USD | $24.59K 18.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $58.98K 43.77K USD | $0.9699 0.72 USD | $1 0.74 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+0.8
|
$111.46M 82.71M USD | $31.53K 23.4K USD | $1.25 0.93 USD | $1.27 0.94 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$90.73M 67.33M USD | $60 44.52 USD | $0.05 0.04 USD | $0.05 0.04 USD | $90.73M 67.33M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+4.65
|
$82.14M 60.95M USD | $66.2K 49.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-2.7
|
$81.93M 60.8M USD | $121.65K 90.27K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $90.51K 67.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
+1.18
|
$74.56M 55.33M USD | $9.35K 6.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$74.34M 55.17M USD | $295.08K 218.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $74.34M 55.17M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.28 0.95 USD |
0
|
$73.4M 54.47M USD | $5.61K 4.16K USD | $1.26 0.93 USD | $1.28 0.95 USD | $73.4M 54.47M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+8.24
|
$70.24M 52.12M USD | $35.67K 26.47K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-3.7
|
$66.4M 49.27M USD | $462.97K 343.55K USD | $0.26 0.19 USD | $0.28 0.2 USD | $66.4M 49.27M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
0
|
$64.98M 48.22M USD | $166.43K 123.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$61.47M 45.62M USD | $261.97K 194.4K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.47M 45.62M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+3.39
|
$51.85M 38.47M USD | $15.59K 11.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51.85M 38.47M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
+3.03
|
$50.97M 37.82M USD | $650.8K 482.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $123.07K 91.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
0
|
$45.43M 33.71M USD | $23.97K 17.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.43M 33.71M USD | 2.04 | $0.11 0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $76.27K 56.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $40.93K 30.37K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.44 0.32 USD |
+2.35
|
$40.85M 30.31M USD | $78K 57.88K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $40.85M 30.31M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
+5.71
|
$39.14M 29.04M USD | $8.75K 6.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.14M 29.04M USD | 0.77 | $0.24 0.18 USD | |
| Aurania Resources Ltd. ARU.V | $0.39 0.29 USD |
+11.43
|
$37.65M 27.94M USD | $63.97K 47.47K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $37.65M 27.94M USD | 0 | -$0.13 -0.09 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4299 0.32 USD |
0
|
$37.45M 27.79M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $37.45M 27.79M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
0
|
$33.92M 25.17M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+8.11
|
$31.8M 23.6M USD | $354.6K 263.14K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $31.8M 23.6M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
+2.33
|
$30.67M 22.76M USD | $30.65K 22.74K USD | $0.44 0.33 USD | $0.44 0.33 USD | $30.67M 22.76M USD | 0 | -$0.16 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
-2.08
|
$30.12M 22.35M USD | $25.91K 19.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $30.12M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
+4.76
|
$30.06M 22.3M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.06M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.9
|
$26.47M 19.65M USD | $31.78K 23.58K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.47M 19.65M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
-2.17
|
$22.28M 16.53M USD | $207K 153.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.28M 16.53M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $107.13K 79.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.75M 14.66M USD | $19.91K 14.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $49.21K 36.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
-1.3
|
$18.42M 13.67M USD | $86.72K 64.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $87.21K 64.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
+5.71
|
$17.73M 13.16M USD | $92.5K 68.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.09 USD |
-3.85
|
$15.32M 11.37M USD | $276.5K 205.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.32M 11.37M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.13 USD |
-2.86
|
$14.29M 10.6M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.29M 10.6M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$14.09M 10.46M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.09M 10.46M USD | 0 | -$0.21 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $51.5K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.23 0.17 USD |
-2.17
|
$12.29M 9.12M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+8.33
|
$11.25M 8.35M USD | $491.6K 364.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.25M 8.35M USD | 0 | -$0.06 -0.04 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.97M 8.14M USD | $61.5K 45.64K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $70.45K 52.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $30 22.26 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.09M 7.48M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.09M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-10.53
|
$10.06M 7.47M USD | $102.6K 76.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.73M 7.22M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $9.18K 6.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.3M 6.9M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.6199 0.46 USD |
0
|
$9.22M 6.84M USD | $6.5K 4.82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $9.22M 6.84M USD | 0 | -$1.1 -0.8 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-13.04
|
$9.18M 6.81M USD | $340.35K 252.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $431.05K 319.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
-4.55
|
$8.19M 6.08M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.14 USD |
+11.43
|
$7.92M 5.88M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $7.92M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
-3.57
|
$7.88M 5.85M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.19 0.14 USD |
0
|
$7.64M 5.67M USD | $80 59.36 USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
-10
|
$6.75M 5.01M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.04 USD |
0
|
$6.43M 4.77M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $59K 43.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.26 0.19 USD |
+4
|
$6.2M 4.6M USD | $24.6K 18.25K USD | $0.2 0.15 USD | $0.26 0.19 USD | $6.2M 4.6M USD | 0 | -$0.06 -0.04 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
+72.73
|
$5.56M 4.13M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $264.3K 196.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
+3.03
|
$5.27M 3.91M USD | $140.74K 104.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
-9.68
|
$5.03M 3.73M USD | $182K 135.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}