Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $16.49 12.24 USD |
+1.73
|
$13.74B 10.2B USD | $1.95M 1.45M USD | $16.04 11.9 USD | $16.55 12.28 USD | $13.74B 10.2B USD | 0 | -$2.33 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $14.7 10.91 USD |
-0.88
|
$11.42B 8.47B USD | $1.39M 1.03M USD | $14.42 10.7 USD | $14.76 10.95 USD | $11.42B 8.47B USD | 77.36 | $0.19 0.14 USD | |
| Capstone Copper Corp. CS.TO | $8.93 6.63 USD |
-1.98
|
$6.73B 4.99B USD | $1.53M 1.13M USD | $8.85 6.56 USD | $9.14 6.78 USD | $6.73B 4.99B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.36M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 36.24 | $0.33 0.24 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $274.84K 203.95K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| Taseko Mines Limited TKO.TO | $3.21 2.38 USD |
+3.55
|
$979.55M 726.88M USD | $364.57K 270.53K USD | $3.13 2.32 USD | $3.28 2.43 USD | $979.55M 726.88M USD | 13.95 | $0.23 0.17 USD | |
| Marimaca Copper Corp. MARI.TO | $3.83 2.84 USD |
+1.86
|
$357.12M 265M USD | $2.15K 1.6K USD | $3.74 2.78 USD | $3.83 2.84 USD | $357.12M 265M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.19 1.63 USD |
+3.3
|
$354.5M 263.06M USD | $32.8K 24.34K USD | $2.07 1.54 USD | $2.19 1.63 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.24K 266.58K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.32 0.98 USD |
-1.49
|
$144.26M 107.05M USD | $62.29K 46.22K USD | $1.3 0.96 USD | $1.35 1 USD | $144.26M 107.05M USD | 0 | -$0.1 -0.07 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-5.66
|
$139.67M 103.65M USD | $323.28K 239.9K USD | $0.25 0.18 USD | $0.26 0.19 USD | $139.67M 103.65M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-2.3
|
$128.64M 95.46M USD | $18.27K 13.56K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 2.29 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
0
|
$61.16M 45.39M USD | $194.2K 144.11K USD | $0.9799 0.73 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
-7.56
|
$47.93M 35.57M USD | $60.05K 44.56K USD | $1.1 0.82 USD | $1.19 0.88 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| World Copper Ltd. WCU.V | $0.2399 0.17 USD |
+9.3
|
$45.72M 33.93M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.72M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.06 USD |
-10.53
|
$15.42M 11.44M USD | $379.53K 281.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.42M 11.44M USD | 0 | -$0.11 -0.08 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
-8.33
|
$13.59M 10.09M USD | $222K 164.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
-4.76
|
$13.42M 9.96M USD | $558 414.07 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-12.5
|
$9.47M 7.03M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
-50
|
$55.32K 41.05K USD | $717K 532.06K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $55.32K 41.05K USD | 0.031 | $0.16 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+4.1
|
$292.06M 216.73M USD | $200 148.41 USD | $9.7 7.2 USD | $9.9 7.35 USD | $292.06M 216.73M USD | 0 | -$0.04 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}