Result Page 7 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $658.08K 488.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.1799 0.13 USD |
+20
|
$7.1M 5.27M USD | $18.5K 13.73K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.1M 5.27M USD | 0 | -$0.07 -0.05 USD | |
Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$7.04M 5.23M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $789.2K 585.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $99K 73.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.26
|
$6.94M 5.15M USD | $16.64K 12.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $11.02K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
Radius Gold Inc. RDU.V | $0.07 0.05 USD |
0
|
$6.94M 5.15M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
US Copper Corp. USCU.V | $0.05999 0.04 USD |
+20
|
$6.91M 5.13M USD | $401.5K 297.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
Usha Resources Ltd. USHA.V | $0.08999 0.07 USD |
0
|
$6.83M 5.07M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.83M 5.07M USD | 0 | -$0.09 -0.06 USD | |
Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
+6.25
|
$6.79M 5.04M USD | $223.5K 165.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.79M 5.04M USD | 8.50 | $0.01 0.007 USD | |
Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
0
|
$6.77M 5.03M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.77M 5.03M USD | 0 | -$0.03 -0.02 USD | |
Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $197K 146.19K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
Saville Resources Inc. SRE.V | $0.26 0.19 USD |
+18.18
|
$6.73M 5M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $6.73M 5M USD | 0 | -$0.5 -0.3 USD | |
Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$6.68M 4.96M USD | $367.4K 272.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
Quest Critical Metals Inc. BULL.CN | $0.23 0.17 USD |
+2.27
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.03 -0.02 USD | |
Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $149.17K 110.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
0
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
Zonte Metals Inc. ZON.V | $0.08999 0.06 USD |
0
|
$6.54M 4.85M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $433K 321.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
Mazarin Inc. MAZ-H.V | $0.13 0.1 USD |
0
|
$6.46M 4.8M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.46M 4.8M USD | 3.25 | $0.04 0.03 USD | |
Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-5.88
|
$6.44M 4.78M USD | $4.5K 3.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-10
|
$6.39M 4.75M USD | $163.83K 121.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $120.62K 89.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$6.35M 4.71M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.71M USD | 0 | -$0.01 -0.007 USD | |
Genius Metals Inc. GENI.V | $0.07 0.05 USD |
-7.14
|
$6.35M 4.71M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.35M 4.71M USD | 0 | -$0.02 -0.01 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+12.5
|
$6.33M 4.7M USD | $150.2K 111.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
0
|
$6.28M 4.66M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
International Lithium Corp. ILC.V | $0.02999 0.02 USD |
+25
|
$6.21M 4.61M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$6.13M 4.55M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $145.17K 107.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $35 25.97 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.12 -0.08 USD | |
Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.16 0.12 USD |
-8.57
|
$5.82M 4.32M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
0
|
$5.78M 4.29M USD | $43.26K 32.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.78M 4.29M USD | 0 | -$0.24 -0.1 USD | |
Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+5.88
|
$5.76M 4.28M USD | $268.9K 199.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.76M 4.28M USD | 0 | -$1.56 -1.1 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
+50
|
$5.76M 4.28M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
0
|
$5.72M 4.25M USD | $62.78K 46.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
0
|
$5.69M 4.22M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
0
|
$5.68M 4.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.68M 4.22M USD | 0 | -$0.03 -0.02 USD | |
Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$5.62M 4.17M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $127K 94.24K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+10.71
|
$5.57M 4.13M USD | $30.34K 22.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
GoldON Resources Ltd. GLD.V | $0.13 0.1 USD |
-3.7
|
$5.49M 4.07M USD | $62.91K 46.69K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.49M 4.07M USD | 0 | -$0.19 -0.1 USD | |
Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $300.5K 222.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
0
|
$5.36M 3.98M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $88.27K 65.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.07 USD |
-5.26
|
$5.27M 3.91M USD | $37.1K 27.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.27M 3.91M USD | 0 | -$0.05 -0.03 USD | |
Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
-2.86
|
$5.27M 3.91M USD | $41.94K 31.12K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+10
|
$5.25M 3.9M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.25M 3.9M USD | 0 | -$0.09 -0.06 USD | |
Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.7
|
$5.25M 3.89M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.25M 3.89M USD | 0 | -$0.16 -0.1 USD | |
Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
+6.67
|
$5.23M 3.88M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $37.2K 27.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
Coast Copper Corp. COCO.V | $0.07 0.05 USD |
-6.67
|
$5.15M 3.82M USD | $14.35K 10.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
Ameriwest Lithium Inc. AWLI.CN | $0.3699 0.27 USD |
0
|
$5.08M 3.77M USD | $15 11.13 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $5.08M 3.77M USD | 0 | -$0.14 -0.1 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$5.07M 3.76M USD | $86.8K 64.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-12.5
|
$5.06M 3.76M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. AUU.V | $0.23 0.17 USD |
-6.12
|
$5.06M 3.76M USD | $6.53K 4.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $128.3K 95.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $247K 183.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.64M USD | $515.83K 382.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.63M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $109.64K 81.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Troubadour Resources Inc. TR.V | $0.2399 0.17 USD |
+11.9
|
$4.84M 3.6M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $4.84M 3.6M USD | 0 | -$0.02 -0.01 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.83M 3.59M USD | $24.13K 17.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
-12.5
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |