Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
-1.06
|
$40.81M 30.28M USD | $2.96K 2.2K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $1.64M 1.22M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
0
|
$40.06M 29.73M USD | $47K 34.88K USD | $0.66 0.49 USD | $0.67 0.5 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
+10
|
$40.06M 29.73M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.06M 29.73M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $10K 7.42K USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
+5.71
|
$39.14M 29.04M USD | $8.75K 6.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.14M 29.04M USD | 0.77 | $0.24 0.18 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.85
|
$39.02M 28.96M USD | $21.53K 15.98K USD | $0.27 0.2 USD | $0.28 0.21 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
-4.62
|
$38.33M 28.44M USD | $28.5K 21.15K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $368.63K 273.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.39 0.29 USD |
+11.43
|
$37.65M 27.94M USD | $63.97K 47.47K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $37.65M 27.94M USD | 0 | -$0.13 -0.09 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.62M 27.91M USD | $77.95K 57.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.62M 27.91M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4299 0.32 USD |
0
|
$37.45M 27.79M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $37.45M 27.79M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.35M 27.72M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-5.56
|
$37.24M 27.64M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+3.13
|
$37.22M 27.62M USD | $20.78K 15.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.22M 27.62M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $46K 34.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
-7.5
|
$36.58M 27.15M USD | $114.61K 85.05K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.86
|
$36.08M 26.77M USD | $85.95K 63.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.08M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $51.3K 38.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.52 0.39 USD |
-1.89
|
$35.7M 26.49M USD | $7.49K 5.56K USD | $0.51 0.38 USD | $0.52 0.39 USD | $35.7M 26.49M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6199 0.46 USD |
-3.12
|
$35.46M 26.32M USD | $22.47K 16.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $35.46M 26.32M USD | 0 | -$1.14 -0.8 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $27.03K 20.06K USD | $0.25 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $45.93K 34.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $300 222.62 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
0
|
$33.92M 25.17M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$33.89M 25.15M USD | $333.18K 247.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.89M 25.15M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
+5.26
|
$33.86M 25.13M USD | $8.04K 5.96K USD | $0.4 0.3 USD | $0.4 0.3 USD | $33.86M 25.13M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
+8.11
|
$33.46M 24.83M USD | $304.86K 226.22K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.63 0.47 USD |
-5.97
|
$33.16M 24.61M USD | $33.3K 24.71K USD | $0.63 0.47 USD | $0.64 0.47 USD | $33.16M 24.61M USD | 0 | -$0.2 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$32.99M 24.48M USD | $286.59K 212.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.99M 24.48M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.13 0.09 USD |
0
|
$32.87M 24.39M USD | $16.3K 12.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.87M 24.39M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.15 0.85 USD |
+15
|
$32.08M 23.81M USD | $4.98K 3.69K USD | $1.01 0.75 USD | $1.25 0.93 USD | $32.08M 23.81M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+8.11
|
$31.8M 23.6M USD | $354.6K 263.14K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $31.8M 23.6M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
+3.45
|
$31.76M 23.56M USD | $15.02K 11.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.28 0.21 USD |
+3.7
|
$31.68M 23.51M USD | $104.54K 77.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.8
|
$31.61M 23.45M USD | $33.5K 24.86K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
+1.79
|
$31.29M 23.22M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
+2.33
|
$30.67M 22.76M USD | $30.65K 22.74K USD | $0.44 0.33 USD | $0.44 0.33 USD | $30.67M 22.76M USD | 0 | -$0.16 -0.1 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3499 0.26 USD |
+2.94
|
$30.4M 22.56M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $30.4M 22.56M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
-2.08
|
$30.12M 22.35M USD | $25.91K 19.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $30.12M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
+4.76
|
$30.06M 22.3M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.06M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$29.92M 22.2M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.92M 22.2M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.14 0.1 USD |
-3.57
|
$29.71M 22.05M USD | $97.5K 72.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.71M 22.05M USD | 13.50 | $0.01 0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-1.72
|
$29.69M 22.03M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $29.69M 22.03M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $274K 203.32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
+8.82
|
$28.66M 21.27M USD | $40K 29.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.66M 21.27M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2999 0.22 USD |
+3.51
|
$28.61M 21.23M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.61M 21.23M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-1.47
|
$28.45M 21.11M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
-8.33
|
$28.37M 21.05M USD | $48K 35.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
+3.45
|
$28.37M 21.05M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
0
|
$28.21M 20.93M USD | $23.5K 17.44K USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.21M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$28.19M 20.92M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+15.79
|
$28.04M 20.81M USD | $5.52K 4.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.15 -0.1 USD | |
| Corsa Coal Corp. CSO.V | $0.27 0.2 USD |
+3.85
|
$28.03M 20.8M USD | $123.01K 91.28K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $28.03M 20.8M USD | 1.68 | $0.16 0.12 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$27.96M 20.74M USD | $158K 117.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
+2.94
|
$27.6M 20.48M USD | $291.24K 216.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.6M 20.48M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-10.34
|
$27.48M 20.39M USD | $49.69K 36.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$27.48M 20.39M USD | $9.63K 7.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
+4.76
|
$27.32M 20.27M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.32M 20.27M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
+6.9
|
$27.07M 20.09M USD | $198.32K 147.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
0
|
$26.73M 19.84M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $18.01K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.9
|
$26.47M 19.65M USD | $31.78K 23.58K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.47M 19.65M USD | 0 | -$0.04 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
+0.68
|
$25.93M 19.24M USD | $4.92K 3.65K USD | $1.42 1.05 USD | $1.48 1.1 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+50
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
+3.77
|
$25.69M 19.06M USD | $188.6K 139.95K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-2.86
|
$25.25M 18.73M USD | $332.8K 246.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.25M 18.73M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
0
|
$24.82M 18.42M USD | $19.94K 14.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.82M 18.42M USD | 0 | -$0.34 -0.2 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+7.14
|
$24.8M 18.4M USD | $552.5K 409.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $149.21K 110.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
+7.69
|
$24.63M 18.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $52K 38.59K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.1499 0.11 USD |
0
|
$24.53M 18.2M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.33M 18.05M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
0
|
$24.29M 18.03M USD | $37K 27.46K USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.29M 18.03M USD | 0 | -$0.11 -0.08 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.21 USD |
0
|
$23.77M 17.64M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.77M 17.64M USD | 0 | -$0.06 -0.04 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-4.94
|
$23.22M 17.23M USD | $1.16K 861.53 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.22M 17.23M USD | 0 | -$0.22 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
0
|
$23.04M 17.1M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
-3.57
|
$22.68M 16.83M USD | $302K 224.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.14 0.1 USD |
+8
|
$22.38M 16.61M USD | $611K 453.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.38M 16.61M USD | 0 | -$0.09 -0.06 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
-2.17
|
$22.28M 16.53M USD | $207K 153.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.28M 16.53M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $4.25K 3.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-4.17
|
$21.96M 16.3M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+5.13
|
$21.6M 16.03M USD | $16.5K 12.24K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.34 0.25 USD |
+1.52
|
$21.6M 16.03M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
0
|
$21.25M 15.77M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.1M 15.66M USD | $43.7K 32.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.7
|
$21.08M 15.64M USD | $10.27K 7.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$20.84M 15.46M USD | $505.02K 374.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.13 USD |
0
|
$20.73M 15.39M USD | $11.09K 8.23K USD | $0.16 0.12 USD | $0.19 0.14 USD | $20.73M 15.39M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||