Oops




$2.55T
Общая капитализация
$76.2B
Общий объем
BTC 51.72%   •   ETH 14.58%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
Все биржи
Здравоохранение (1011)
Биотехнологии (1011)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $132.41 —
-1.17
$586.56B — $4.64K — $128.05 — $135 — $586.56B — 45.97 $2.88 —
Novo Nordisk A/S  NVO $131.32 —
-1.29
$585.85B — $985.23K — $130.85 — $132.02 — $585.85B — 45.43 $2.89 —
Vertex Pharmaceuticals Incorporated  VRTX $445.21 —
+1.04
$114.89B — $1.35M — $440.35 — $446.09 — $114.89B — 28.87 $15.42 —
Regeneron Pharmaceuticals  REGN $978.3 —
+1.07
$107.79B — $157.3K — $966.09 — $980.3 — $107.79B — 28.87 $33.88 —
CSL Limited  CSLLY $94.01 —
-1.34
$91.66B — $15.2K — $93.35 — $94.01 — $91.66B — 37.01 $2.54 —
Moderna  MRNA $134.09 —
+1.06
$51.39B — $1.43M — $129.67 — $134.6 — $51.39B — 0 -$15.59 —
UCB SA  UCBJY $67.62 —
+2.7
$25.83B — $40.72K — $66.79 — $67.95 — $25.83B — 71.17 $0.95 —
BioNTech SE  BNTX $92.12 —
-0.92
$22.2B — $161.11K — $91.63 — $92.8 — $22.2B — 180.62 $0.51 —
argenx SE  ARGX $365.81 —
-2.87
$21.74B — $109.98K — $364.24 — $376.32 — $21.74B — 0 -$5.69 —
BeiGene  BGNE $172.85 —
+1.06
$19.61B — $273.64K — $169.76 — $176 — $19.61B — 0 -$7.62 —
Genmab A/S  GMAB $29.98 —
+1.11
$19.36B — $241K — $29.52 — $30 — $19.36B — 24.98 $1.2 —
Alnylam Pharmaceuticals  ALNY $149.96 —
-0.84
$18.97B — $143.29K — $148.32 — $151.84 — $18.97B — 0 -$2.65 —
Royalty Pharma  RPRX $27.38 —
-1.81
$16.35B — $786.71K — $27.31 — $27.83 — $16.35B — 15.37 $1.78 —
BioMarin Pharmaceutical  BMRN $76.96 —
-0.02
$14.61B — $1.56M — $76.14 — $77.14 — $14.61B — 72.59 $1.06 —
Bio-Techne  TECH $84.04 —
+1.44
$13.24B — $587.61K — $82.19 — $84.61 — $13.24B — 67.22 $1.25 —
Incyte  INCY $57.22 —
+0.63
$12.87B — $502.61K — $56.43 — $57.22 — $12.87B — 17.33 $3.3 —
Sarepta Therapeutics  SRPT $130.26 —
-1.87
$12.31B — $327.79K — $130.1 — $132.88 — $12.31B — 310.14 $0.42 —
United Therapeutics  UTHR $274.26 —
+0.75
$12.17B — $279.44K — $270.26 — $274.49 — $12.17B — 12.98 $21.12 —
Roivant Sciences  ROIV $11.23 —
-1.58
$9.05B — $3.92M — $10.91 — $11.45 — $9.05B — 2.13 $5.27 —
WuXi Biologics (Cayman)  WXIBF $2.02 —
+23.93
$8.4B — $63.44K — $1.99 — $2.02 — $8.4B — 18.36 $0.11 —
Legend Biotech  LEGN $45.16 —
-2.61
$8.23B — $564.55K — $44.76 — $46.52 — $8.23B — 0 -$2.58 —
Vaxcyte  PCVX $75 —
-0.6
$8.16B — $275.68K — $74.21 — $75.79 — $8.16B — 0 -$4.29 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
WuXi Biologics (Cayman)  WXXWY $3.61 —
-3.12
$7.51B — $74.01K — $3.55 — $3.62 — $7.51B — 17.20 $0.21 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
Jazz Pharmaceuticals  JAZZ $109.18 —
-1.19
$6.88B — $217.06K — $108.21 — $110.13 — $6.88B — 22.60 $4.83 —
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.86B — $640.83K — $120.02 — $123.99 — $6.86B — 0 -$9.66 —
Blueprint Medicines  BPMC $104.7 —
-1.82
$6.56B — $142.14K — $103.23 — $107.17 — $6.56B — 0 -$4.82 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.88 —
Cytokinetics, Incorporated  CYTK $59.67 —
-0.42
$6.26B — $440.21K — $58.64 — $60.47 — $6.26B — 0 -$5.4 —
Exelixis  EXEL $20.93 —
-1.41
$6.1B — $506.46K — $20.86 — $21.21 — $6.1B — 32.20 $0.65 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
Ionis Pharmaceuticals  IONS $36.67 —
-2.53
$5.35B — $583.2K — $36.6 — $37.66 — $5.35B — 0 -$2.67 —
ImmunityBio  IBRX $7.65 —
-1.29
$5.29B — $4.85M — $7.54 — $8.07 — $5.29B — 0 -$1.08 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
CRISPR Therapeutics AG  CRSP $56.08 —
+0.74
$4.76B — $517.03K — $54.64 — $56.31 — $4.76B — 0 -$2.7 —
Madrigal Pharmaceuticals  MDGL $218.63 —
+0.67
$4.66B — $45.02K — $215.02 — $218.78 — $4.66B — 0 -$23.14 —
Krystal Biotech  KRYS $162.69 —
-0.67
$4.65B — $47.39K — $160.95 — $164.37 — $4.65B — 74.62 $2.18 —
Nuvalent  NUVL $71.39 —
-1.72
$4.61B — $115.95K — $71.26 — $73.77 — $4.61B — 0 -$2.42 —
Alpine Immune Sciences  ALPN $64.99 —
+0.04
$4.46B — $637.4K — $64.97 — $64.99 — $4.46B — 0 -$0.64 —
Immunovant  IMVT $30.67 —
-2.57
$4.46B — $197.57K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
Crinetics Pharmaceuticals  CRNX $51.81 —
-0.19
$4.09B — $249.54K — $50.5 — $52.03 — $4.09B — 0 -$3.77 —
Insmed Incorporated  INSM $24.77 —
-1.31
$3.68B — $1.29M — $24.38 — $25.11 — $3.68B — 0 -$5.23 —
Axsome Therapeutics  AXSM $76.54 —
-1.05
$3.64B — $475.78K — $75.63 — $78.09 — $3.64B — 0 -$6.45 —
Ultragenyx Pharmaceutical  RARE $41.87 —
-1.74
$3.48B — $802.95K — $41.77 — $43 — $3.48B — 0 -$7.95 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.39B — $552.42K — $1.47 — $1.47 — $3.39B — 0 -$0.05 —
Telix Pharmaceuticals  TLPPF $10.18 —
-2.49
$3.36B — $2.96K — $9.6 — $10.5 — $3.36B — 1018.00 $0.01 —
Biohaven  BHVN $37.79 —
-1.72
$3.34B — $302.55K — $36.94 — $39.04 — $3.34B — 0 -$6.9 —
SpringWorks Therapeutics  SWTX $44.07 —
-1.57
$3.26B — $306.07K — $43.8 — $44.95 — $3.26B — 0 -$5.15 —
Summit Therapeutics  SMMT $4.46 —
-1.22
$3.13B — $473.36K — $4.44 — $4.63 — $3.13B — 11.72 $0.38 —
IDEAYA Biosciences  IDYA $40.73 —
-1.93
$3.08B — $297.88K — $40.54 — $41.25 — $3.08B — 0 -$2 —
Arrowhead Pharmaceuticals  ARWR $24.77 —
-0.92
$3.08B — $689.6K — $24.57 — $25.64 — $3.08B — 0 -$4.23 —
Xenon Pharmaceuticals  XENE $40.01 —
-0.82
$3.02B — $62.15K — $39.89 — $40.56 — $3.02B — 0 -$2.72 —
Denali Therapeutics  DNLI $20.51 —
+1.33
$2.92B — $723.8K — $19.95 — $20.78 — $2.92B — 0 -$0.95 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
MorphoSys AG  MOR $19.07 —
-1.4
$2.88B — $399.6K — $18.89 — $19.13 — $2.88B — 0 -$1.49 —
Iovance Biotherapeutics  IOVA $10.24 —
-1.82
$2.87B — $4.45M — $10.18 — $10.59 — $2.87B — 0 -$1.81 —
Maravai LifeSciences  MRVI $11.28 —
+1.58
$2.84B — $507.97K — $10.96 — $11.28 — $2.84B — 0 -$0.99 —
Arcellx  ACLX $52.96 —
+0.31
$2.83B — $176.61K — $52.35 — $54.88 — $2.83B — 0 -$1.03 —
Avidity Biosciences  RNA $29.5 —
+2.72
$2.82B — $895.41K — $28.41 — $29.58 — $2.82B — 0 -$2.96 —
Amicus Therapeutics  FOLD $9.46 —
-0.42
$2.8B — $605.23K — $9.34 — $9.55 — $2.8B — 0 -$0.49 —
TG Therapeutics  TGTX $16.97 —
-2.58
$2.62B — $882.22K — $16.95 — $17.5 — $2.62B — 56.56 $0.3 —
Immunocore  IMCR $53.53 —
-1.33
$2.61B — $403.44K — $53.52 — $55.07 — $2.61B — 0 -$1.42 —
Merus  MRUS $43.91 —
-2.47
$2.58B — $486.82K — $43.63 — $45.11 — $2.58B — 0 -$2.73 —
Celldex Therapeutics  CLDX $38.85 —
-2.73
$2.56B — $184.81K — $38.63 — $40.22 — $2.56B — 0 -$2.86 —
PTC Therapeutics  PTCT $33.1 —
-2.75
$2.54B — $626.2K — $32.88 — $33.94 — $2.54B — 0 -$7.69 —
Intellia Therapeutics  NTLA $26.22 —
+0.19
$2.53B — $1.06M — $25.81 — $26.53 — $2.53B — 0 -$5.37 —
ACADIA Pharmaceuticals  ACAD $14.79 —
-0.4
$2.44B — $1.54M — $14.65 — $14.9 — $2.44B — 0 $0 —
Janux Therapeutics  JANX $47.1 —
-0.86
$2.44B — $557.6K — $46.79 — $47.97 — $2.44B — 0 -$1.2 —
Dyne Therapeutics  DYN $27.68 —
-3.72
$2.42B — $1.32M — $27.04 — $28.37 — $2.42B — 0 -$3.98 —
Vericel  VCEL $47.86 —
+0.51
$2.33B — $56.03K — $47.09 — $47.89 — $2.33B — 4785.50 $0.01 —
Rhythm Pharmaceuticals  RYTM $37.88 —
-3.29
$2.31B — $119.68K — $37.86 — $39.45 — $2.31B — 0 -$4.63 —
Vera Therapeutics  VERA $41.39 —
-1.31
$2.26B — $447.18K — $40.92 — $42.26 — $2.26B — 0 -$2.01 —
Geron  GERN $3.81 —
-2.31
$2.26B — $6.82M — $3.74 — $3.98 — $2.26B — 0 -$0.34 —
Recursion Pharmaceuticals  RXRX $9.42 —
-0.95
$2.24B — $4.57M — $9.17 — $9.58 — $2.24B — 0 -$1.63 —
Arvinas  ARVN $32.68 —
+1.78
$2.24B — $523.03K — $31.4 — $33.08 — $2.24B — 0 -$6.05 —
Kymera Therapeutics  KYMR $35.21 —
-1.1
$2.16B — $158.16K — $34.55 — $35.69 — $2.16B — 0 -$2.51 —
ADMA Biologics  ADMA $9.21 —
+1.66
$2.13B — $3.63M — $8.91 — $9.31 — $2.13B — 0 -$0.02 —
Rocket Pharmaceuticals  RCKT $22.62 —
-3.33
$2.05B — $564.65K — $22.45 — $23.56 — $2.05B — 0 -$2.85 —
Beam Therapeutics  BEAM $24.62 —
+3.49
$2.03B — $1.17M — $23.24 — $24.86 — $2.03B — 0 -$1.6 —
Zai Lab  ZLAB $19.62 —
-1.56
$2.01B — $153.52K — $19.48 — $20.01 — $2.01B — 0 -$3.5 —
Catalyst Pharmaceuticals  CPRX $16.35 —
-0.85
$1.97B — $321.56K — $16.32 — $16.67 — $1.97B — 29.76 $0.56 —
Agios Pharmaceuticals  AGIO $34.51 —
-1.4
$1.96B — $182.72K — $34.17 — $35.02 — $1.96B — 0 -$6.31 —
Galapagos  GLPG $29.63 —
+0.27
$1.95B — $140.08K — $29.55 — $30.6 — $1.95B — 58.09 $0.51 —
Novavax  NVAX $13.01 —
-9.65
$1.92B — $13.76M — $12.95 — $14.38 — $1.92B — 0 -$3.05 —
Keros Therapeutics  KROS $52.98 —
-1.86
$1.91B — $93.16K — $52.44 — $54.36 — $1.91B — 0 -$5.15 —
Sana Biotechnology  SANA $8.5 —
-0.58
$1.88B — $254.14K — $8.4 — $8.59 — $1.88B — 0 -$1.52 —
Fusion Pharmaceuticals  FUSN $21.49 —
+0.12
$1.83B — $93.19K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
Inhibrx  INBX $34.65 —
+0.45
$1.82B — $149.72K — $34.52 — $34.68 — $1.82B — 0 -$5.44 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
Soleno Therapeutics  SLNO $46.18 —
+1.14
$1.7B — $123.73K — $44.53 — $46.41 — $1.7B — 0 -$2.36 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Harmony Biosciences  HRMY $29.25 —
-0.2
$1.66B — $119.98K — $28.87 — $29.56 — $1.66B — 12.60 $2.32 —
Ligand Pharmaceuticals Incorporated  LGND $86.13 —
+1.31
$1.55B — $44.44K — $85.17 — $86.9 — $1.55B — 16.09 $5.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь