Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclacel Pharmaceuticals CYCC | $2.18 — |
-4.8
|
$3.19M — | $82.12K — | $2.14 — | $2.37 — | $3.19M — | 0 | -$26.75 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-1.52
|
$3.15M — | $1.64K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.03 — | |
| Quoin Pharmaceuticals QNRX | $0.77 — |
+0.64
|
$3.05M — | $38.74K — | $0.7299 — | $0.77 — | $3.05M — | 0 | -$9.64 — | |
| Aptevo Therapeutics APVO | $0.7399 — |
-7
|
$3.04M — | $197.52K — | $0.7199 — | $0.78 — | $3.04M — | 0 | -$67.06 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Therapeutic TSOI | $0.0006999 — |
-0.14
|
$2.96M — | $2.44M — | $0.0006999 — | $0.0008999 — | $2.96M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.08999 — |
+1.97
|
$2.93M — | $3.52K — | $0.08 — | $0.08999 — | $2.93M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.6999 — |
-0.57
|
$2.88M — | $1.26K — | $0.68 — | $0.7199 — | $2.88M — | 0 | -$0.24 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+10.55
|
$2.72M — | $1.87M — | $0.2999 — | $0.3599 — | $2.72M — | 0 | -$0.54 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+5.09
|
$2.69M — | $24.89K — | $0.05999 — | $0.07 — | $2.69M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8499 — |
-5.56
|
$2.67M — | $3.93K — | $0.8499 — | $0.9 — | $2.67M — | 0 | -$8.88 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-1.83
|
$2.39M — | $28.6K — | $0.39 — | $0.4199 — | $2.39M — | 0 | -$2.5 — | |
| Salarius Pharmaceuticals SLRX | $0.5 — |
+1.07
|
$2.39M — | $26.09K — | $0.46 — | $0.5 — | $2.39M — | 0 | -$3.84 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $131.05K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$7.82 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.25M — | $5.02K — | $0.1 — | $0.1 — | $2.25M — | 0 | -$0.15 — | |
| Windtree Therapeutics WINT | $4.37 — |
-0.23
|
$2.23M — | $24.73K — | $4.27 — | $4.69 — | $2.23M — | 0.32 | $13.31 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $150 — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Braxia Scientific BRAXF | $0.007 — |
+9.38
|
$1.98M — | $48.66K — | $0.0067 — | $0.0073 — | $1.98M — | 0 | -$0.04 — | |
| Panbela Therapeutics PBLA | $0.4 — |
-9.09
|
$1.94M — | $48.39K — | $0.4 — | $0.4799 — | $1.94M — | 0 | -$316.5 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
+0.65
|
$1.86M — | $67.06K — | $0.28 — | $0.3099 — | $1.86M — | 0 | -$2.46 — | |
| Halberd HALB | $0.0088 — |
+13.55
|
$1.82M — | $698.5K — | $0.007499 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $3.76 — |
-10.48
|
$1.67M — | $43.77K — | $3.63 — | $4.54 — | $1.67M — | 0 | -$13.05 — | |
| Virpax Pharmaceuticals VRPX | $0.77 — |
-0.88
|
$1.63M — | $183.24K — | $0.7299 — | $0.79 — | $1.63M — | 0 | -$14.41 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
-7.27
|
$1.62M — | $50K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008999 — |
-10
|
$1.55M — | $15.67M — | $0.0008 — | $0.001 — | $1.55M — | 0.00048 | $1.87 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| 180 Life Sciences ATNF | $1.53 — |
-3.16
|
$1.4M — | $49.93K — | $1.5 — | $1.67 — | $1.4M — | 0 | -$30.12 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.005 — |
-1.96
|
$1.01M — | $133 — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$943.11K — | $10K — | $0.0061 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-1.31
|
$888.08K — | $2.83M — | $0.01 — | $0.02 — | $888.08K — | 0.28 | $0.05 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $12.74M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $5K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+9.61
|
$764.29K — | $6.44K — | $0.05999 — | $0.07 — | $764.29K — | 0 | -$0.89 — | |
| Histogen HSTO | $0.17 — |
-19.05
|
$726.2K — | $5.17K — | $0.16 — | $0.2099 — | $726.2K — | 0 | -$2.81 — | |
| Better Therapeutics BTTX | $0.01 — |
+7.62
|
$654.19K — | $149.04K — | $0.01 — | $0.01 — | $654.19K — | 0 | -$1.1 — | |
| GlobeStar Therapeutics GSTC | $0.0005 — |
-16.67
|
$581.46K — | $60K — | $0.0005 — | $0.0006999 — | $581.46K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.01 — |
-21.33
|
$526.31K — | $152.91K — | $0.01 — | $0.02 — | $526.31K — | 0 | -$0.08 — | |
| Institute of Biomedical Research MRES | $0.0073 — |
-14.12
|
$483.85K — | $500 — | $0.0073 — | $0.0073 — | $483.85K — | 0 | -$4.14 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+5.88
|
$424.57K — | $1.6M — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
-3.51
|
$384.33K — | $1.8M — | $0.001 — | $0.001199 — | $384.33K — | 0.11 | $0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-1.79
|
$342.23K — | $44.91K — | $0.01 — | $0.01 — | $342.23K — | 0.011 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Wesana Health WSNAF | $0.01 — |
-29.35
|
$303.24K — | $1.36K — | $0.01 — | $0.01 — | $303.24K — | 0 | -$0.06 — | |
| Ampio Pharmaceuticals AMPE | $0.22 — |
-8.94
|
$249.78K — | $20.21K — | $0.2099 — | $0.4 — | $249.78K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $289.71K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
-7.14
|
$109.19K — | $10.45M — | $0.0005999 — | $0.0006999 — | $109.19K — | 0.0027 | $0.24 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.53K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
-8.71
|
$43.89K — | $31.5K — | $0.02 — | $0.02 — | $43.89K — | 0 | -$1.29 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.55K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $8K — | $0 — | $0.0002 — | $145 — | 0 | -$0.02 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-16.67
|
$0 — | $10.41K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $185.63 — |
+0.45
|
$89.98B — | $174 — | $179.59 — | $185.63 — | $89.98B — | 36.46 | $5.09 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| UCB SA UCBJF | $132 — |
+0.65
|
$25.72B — | $828 — | $132 — | $132.5 — | $25.72B — | 69.10 | $1.91 — | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Genmab A/S GNMSF | $302.62 — |
+0.44
|
$19.55B — | $278 — | $291.73 — | $302.62 — | $19.55B — | 25.00 | $12.1 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $5.1 — |
+0.39
|
$8.34B — | $15.65K — | $5.08 — | $5.13 — | $8.34B — | 0 | -$0.09 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$7.54B — | $500 — | $0.32 — | $0.32 — | $7.54B — | 31.49 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$7.54B — | $1.04K — | $7.2 — | $7.2 — | $7.54B — | 24.82 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.15B — | $1 — | $22.45 — | $22.45 — | $6.15B — | 59.07 | $0.38 — | |
| Zealand Pharma A/S ZLDPF | $88.68 — |
+1.28
|
$5.52B — | $533 — | $87.55 — | $88.91 — | $5.52B — | 0 | -$1.81 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.79B — | $15.56K — | $71.38 — | $71.38 — | $2.79B — | 0 | -$6.02 — | |
| Bavarian Nordic A/S BVNRY | $8.58 — |
-0.83
|
$2.03B — | $1.88K — | $8.56 — | $8.88 — | $2.03B — | 14.05 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
+3.67
|
$2.03B — | $1.33K — | $21.2 — | $21.2 — | $2.03B — | 11.52 | $1.84 — | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.83B — | $1.76K — | $13.56 — | $13.56 — | $1.83B — | 16.94 | $0.8 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| PeptiDream PPTDF | $12 — |
-12.73
|
$1.59B — | $100 — | $12 — | $12 — | $1.59B — | 100.00 | $0.12 — | |
| Genus GENSF | $23 — |
-1.08
|
$1.55B — | $269 — | $23 — | $23 — | $1.55B — | 35.93 | $0.64 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
-12.5
|
$979.86M — | $550 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $32K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.73 — | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$869.77M — | $800 — | $9.6 — | $9.78 — | $869.77M — | 0 | -$0.69 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
+2.8
|
$775.57M — | $364 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$683.84M — | $1.95K — | $31.15 — | $31.15 — | $683.84M — | 259.58 | $0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||