Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genenta Science S.p.A GNTA | $3.3 — |
0
|
$60.12M — | $1.65K — | $3.25 — | $3.34 — | $60.12M — | 0 | -$0.69 — | |
| Kronos Bio KRON | $1 — |
+1.6
|
$59.94M — | $59.57K — | $0.9899 — | $1.01 — | $59.94M — | 0 | -$1.95 — | |
| Theratechnologies THTX | $1.24 — |
-4.62
|
$57.29M — | $6.57K — | $1.23 — | $1.3 — | $57.29M — | 0 | -$0.58 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.77
|
$56.34M — | $77.2K — | $0.76 — | $0.78 — | $56.34M — | 0 | -$1.39 — | |
| Reneo Pharmaceuticals RPHM | $1.68 — |
+1.2
|
$56.15M — | $101.33K — | $1.61 — | $1.69 — | $56.15M — | 0 | -$2.17 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-2.27
|
$55.76M — | $6.97K — | $2.05 — | $2.21 — | $55.76M — | 0 | -$0.41 — | |
| Equillium EQ | $1.57 — |
+1.69
|
$55.21M — | $23.36K — | $1.53 — | $1.58 — | $55.21M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.6999 — |
+7.02
|
$54.76M — | $729.83K — | $0.66 — | $0.75 — | $54.76M — | 0 | -$1.36 — | |
| America Great Health AAGH | $0.0025 — |
+8.7
|
$52.77M — | $2.21M — | $0.002099 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Nutriband NTRB | $4.67 — |
-1.06
|
$51.23M — | $26.82K — | $4.57 — | $5.06 — | $51.23M — | 0 | -$0.69 — | |
| Cidara Therapeutics CDTX | $11.01 — |
-8.22
|
$50.24M — | $41.11K — | $10.88 — | $12 — | $50.24M — | 0 | -$5.2 — | |
| Dyadic DYAI | $1.69 — |
+1.81
|
$49.41M — | $6.55K — | $1.67 — | $1.7 — | $49.41M — | 0 | -$0.24 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.34 — |
-16.5
|
$48.45M — | $272.2K — | $3.33 — | $4.49 — | $48.45M — | 0 | -$0.42 — | |
| NextCure NXTC | $1.73 — |
+4.85
|
$48.39M — | $70K — | $1.65 — | $1.76 — | $48.39M — | 0 | -$2.25 — | |
| Gain Therapeutics GANX | $2.68 — |
-0.37
|
$48.38M — | $33.12K — | $2.61 — | $2.8 — | $48.38M — | 0 | -$1.71 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.26
|
$47.14M — | $52.34K — | $1.9 — | $1.93 — | $47.14M — | 0 | -$2.55 — | |
| Reviva Pharmaceuticals RVPH | $1.66 — |
-2.92
|
$46.34M — | $152.58K — | $1.65 — | $1.72 — | $46.34M — | 0 | -$1.65 — | |
| Immuneering IMRX | $1.54 — |
0
|
$45.67M — | $35.92K — | $1.51 — | $1.57 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $25.08K — | $1.02 — | $1.04 — | $45.45M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.02
|
$44.99M — | $61.35K — | $1.71 — | $1.79 — | $44.99M — | 0 | -$0.46 — | |
| Matinas BioPharma MTNB | $0.1799 — |
+1.21
|
$43.92M — | $979.07K — | $0.17 — | $0.1799 — | $43.92M — | 0 | -$0.11 — | |
| CASI Pharmaceuticals CASI | $3.23 — |
-1.82
|
$43.29M — | $12.87K — | $3.17 — | $3.26 — | $43.29M — | 0 | -$2.02 — | |
| Xilio Therapeutics XLO | $1.17 — |
+8.33
|
$43.19M — | $72.13K — | $1.06 — | $1.17 — | $43.19M — | 0 | -$2.78 — | |
| Cara Therapeutics CARA | $0.78 — |
-3.1
|
$42.66M — | $132.7K — | $0.77 — | $0.8 — | $42.66M — | 0 | -$2.26 — | |
| HCW Biologics HCWB | $1.12 — |
+1.82
|
$42.36M — | $7.48K — | $1.1 — | $1.16 — | $42.36M — | 0 | -$0.7 — | |
| Eyenovia EYEN | $0.8 — |
-2.75
|
$40.68M — | $474.27K — | $0.8 — | $0.8699 — | $40.68M — | 0 | -$0.66 — | |
| Achilles Therapeutics ACHL | $0.9399 — |
+0.47
|
$40.25M — | $99.21K — | $0.9 — | $0.9599 — | $40.25M — | 0 | -$1.6 — | |
| VYNE Therapeutics VYNE | $2.75 — |
+1.88
|
$39.96M — | $7.61K — | $2.7 — | $2.84 — | $39.96M — | 0 | -$1.13 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
0
|
$39.88M — | $131.61K — | $1.5 — | $1.66 — | $39.88M — | 0 | -$1.21 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| ImmuCell ICCC | $4.95 — |
+2.06
|
$38.73M — | $15.95K — | $4.67 — | $4.95 — | $38.73M — | 0 | -$0.75 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Marker Therapeutics MRKR | $4.19 — |
+3.2
|
$37.35M — | $3.95K — | $4.1 — | $4.23 — | $37.35M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| IGC Pharma IGC | $0.55 — |
-7.5
|
$36.82M — | $739.36K — | $0.53 — | $0.6199 — | $36.82M — | 0 | -$0.26 — | |
| MiNK Therapeutics INKT | $1.03 — |
-0.96
|
$35.75M — | $55.65K — | $0.9799 — | $1.04 — | $35.75M — | 0 | -$0.65 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| Acurx Pharmaceuticals ACXP | $2.22 — |
+1.83
|
$35.13M — | $23.11K — | $2.15 — | $2.28 — | $35.13M — | 0 | -$1.15 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| SAB Biotherapeutics SABS | $3.79 — |
-0.26
|
$34.96M — | $9.96K — | $3.52 — | $3.79 — | $34.96M — | 0 | -$7.64 — | |
| Evogene EVGN | $0.65 — |
-0.03
|
$34.35M — | $30.86K — | $0.64 — | $0.67 — | $34.35M — | 0 | -$0.52 — | |
| RenovoRx RNXT | $1.43 — |
+0.83
|
$34.29M — | $27.27K — | $1.4 — | $1.45 — | $34.29M — | 0 | -$0.99 — | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.01
|
$31.81M — | $34.06K — | $0.81 — | $0.8699 — | $31.81M — | 0 | -$1.32 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $3.31K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| BioVie BIVI | $0.5 — |
-0.58
|
$27.24M — | $145.74K — | $0.4899 — | $0.5 — | $27.24M — | 0 | -$1.17 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.34
|
$26.69M — | $16K — | $1.39 — | $1.43 — | $26.69M — | 0 | -$1.56 — | |
| Aptorum APM | $4.81 — |
-5.78
|
$26.29M — | $17.16K — | $4.75 — | $5.13 — | $26.29M — | 0 | -$0.62 — | |
| Acasti Pharma ACST | $2.72 — |
-1.09
|
$25.57M — | $5.22K — | $2.7 — | $2.8 — | $25.57M — | 0 | -$5.68 — | |
| Oncternal Therapeutics ONCT | $8.6 — |
-2.6
|
$25.45M — | $1.52K — | $8.54 — | $8.78 — | $25.45M — | 0 | -$12.33 — | |
| Unity Biotechnology UBX | $1.49 — |
+1.48
|
$25.04M — | $29.9K — | $1.48 — | $1.52 — | $25.04M — | 0 | -$2.7 — | |
| NanoViricides NNVC | $2.09 — |
-6.25
|
$24.62M — | $182.06K — | $2 — | $2.24 — | $24.62M — | 0 | -$0.8 — | |
| Iterum Therapeutics ITRM | $1.48 — |
0
|
$24.5M — | $44.99K — | $1.46 — | $1.53 — | $24.5M — | 0 | -$2.96 — | |
| Lyra Therapeutics LYRA | $0.39 — |
+6.1
|
$23.78M — | $4.35M — | $0.3599 — | $0.4199 — | $23.78M — | 0 | -$1.17 — | |
| BriaCell Therapeutics BCTX | $1.4 — |
-2.78
|
$23.37M — | $59.5K — | $1.33 — | $1.49 — | $23.37M — | 0 | -$0.79 — | |
| NeuroBo Pharmaceuticals NRBO | $4.73 — |
+3.75
|
$23.21M — | $8.19K — | $4.59 — | $4.74 — | $23.21M — | 0 | -$2.46 — | |
| Forte Biosciences FBRX | $0.63 — |
0
|
$22.96M — | $21.99K — | $0.63 — | $0.65 — | $22.96M — | 0 | -$1 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.7399 — |
+2.35
|
$21.76M — | $150.96K — | $0.7099 — | $0.7399 — | $21.76M — | 0 | -$1.89 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.09 — | |
| AIM ImmunoTech AIM | $0.4199 — |
+7.44
|
$21.32M — | $142.87K — | $0.4 — | $0.4299 — | $21.32M — | 0 | -$0.6 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
+2.51
|
$21.32M — | $40.33K — | $1.16 — | $1.29 — | $21.32M — | 0 | -$0.83 — | |
| Cocrystal Pharma COCP | $2.05 — |
+5.13
|
$20.86M — | $6.36K — | $1.8 — | $2.07 — | $20.86M — | 0 | -$1.87 — | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $4.83K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| Indaptus Therapeutics INDP | $2.4 — |
+3
|
$20.49M — | $2.18K — | $2.39 — | $2.41 — | $20.49M — | 0 | -$1.83 — | |
| MEI Pharma MEIP | $3.05 — |
+4.1
|
$20.32M — | $3.75K — | $2.96 — | $3.15 — | $20.32M — | 0.77 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.75 — |
-2.64
|
$20.28M — | $3.88K — | $3.72 — | $3.82 — | $20.28M — | 0 | -$8.1 — | |
| Sol-Gel SLGL | $0.7099 — |
-3.72
|
$19.84M — | $42.81K — | $0.6899 — | $0.75 — | $19.84M — | 0 | -$1.01 — | |
| Synlogic SYBX | $1.69 — |
+0.6
|
$19.65M — | $7.83K — | $1.68 — | $1.72 — | $19.65M — | 0 | -$8.81 — | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.39M — | $65.47K — | $1.15 — | $1.21 — | $19.39M — | 0 | -$7.58 — | |
| Alaunos Therapeutics TCRT | $1.21 — |
-1.23
|
$19.3M — | $8.82K — | $1.18 — | $1.22 — | $19.3M — | 0 | -$33 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.33
|
$19.27M — | $1.43M — | $0.28 — | $0.3099 — | $19.27M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| Orgenesis ORGS | $0.54 — |
+2.26
|
$18.67M — | $44.11K — | $0.53 — | $0.5799 — | $18.67M — | 0 | -$1.91 — | |
| BiomX PHGE | $0.33 — |
-1.24
|
$18M — | $106.09K — | $0.32 — | $0.34 — | $18M — | 0 | -$0.51 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| PharmaCyte Biotech PMCB | $2.12 — |
+1.9
|
$17.92M — | $1.45K — | $2.1 — | $2.15 — | $17.92M — | 0 | -$1.48 — | |
| Minerva Neurosciences NERV | $2.54 — |
+1
|
$17.73M — | $953 — | $2.52 — | $2.54 — | $17.73M — | 0 | -$4.43 — | |
| Alterity Therapeutics ATHE | $1.96 — |
-1.09
|
$17.1M — | $7.83K — | $1.95 — | $2.03 — | $17.1M — | 0 | -$1.88 — | |
| Galecto GLTO | $0.63 — |
+0.03
|
$17.09M — | $5.77K — | $0.63 — | $0.63 — | $17.09M — | 0 | -$1.13 — | |
| Plus Therapeutics PSTV | $2.15 — |
-4.44
|
$17.08M — | $30.05K — | $2.12 — | $2.32 — | $17.08M — | 0 | -$4.24 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$17.03M — | $1K — | $0.2 — | $0.2 — | $17.03M — | 0 | -$0.04 — | |
| iBio IBIO | $1.94 — |
+7.1
|
$16.69M — | $74.05K — | $1.83 — | $1.95 — | $16.69M — | 0 | -$15.25 — | |
| XTL Biopharmaceuticals XTLB | $2.82 — |
+6.82
|
$15.79M — | $3.37K — | $2.7 — | $2.84 — | $15.79M — | 0 | -$0.3 — | |
| Nascent Biotech NBIO | $0.08999 — |
+2.67
|
$15.68M — | $34K — | $0.08999 — | $0.08999 — | $15.68M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.02 — |
0
|
$15.65M — | $35K — | $0.02 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $4.65 — |
+3.79
|
$14.95M — | $13.36K — | $4.39 — | $4.75 — | $14.95M — | 0 | -$20.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||