Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
Valneva SE INRLF | $4.5 — |
+11.39
|
$626.19M — | $200 — | $4.34 — | $4.5 — | $626.19M — | 0 | -$0.21 — | |
Pharming PHAR | $9.29 — |
-0.64
|
$625.62M — | $764 — | $9.29 — | $9.29 — | $625.62M — | 0 | -$0.16 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $10.25 — |
+0.49
|
$514.77M — | $175 — | $10.25 — | $10.25 — | $514.77M — | 26.97 | $0.38 — | |
Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$512.26M — | $2.01K — | $10 — | $10 — | $512.26M — | 26.31 | $0.38 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Idorsia IDRSF | $2.3 — |
0
|
$467.94M — | $15.75K — | $2.3 — | $2.3 — | $467.94M — | 0 | -$2.33 — | |
Oxford Biomedica OXBDF | $3.86 — |
+1.85
|
$405.22M — | $630 — | $3.86 — | $3.86 — | $405.22M — | 0 | -$2.05 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
Immutep PRRUF | $0.26 — |
+10.04
|
$346.48M — | $9.09K — | $0.26 — | $0.28 — | $346.48M — | 0 | -$0.03 — | |
Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$290.21M — | $110K — | $0.0085 — | $0.0085 — | $290.21M — | 0 | $0 — | |
SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$221.87M — | $150 — | $2.93 — | $2.93 — | $221.87M — | 0 | -$1.48 — | |
Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$214.76M — | $285 — | $2.96 — | $2.96 — | $214.76M — | 0 | -$1.92 — | |
Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$205.44M — | $100 — | $2.2 — | $2.2 — | $205.44M — | 0 | -$0.1 — | |
Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$202.53M — | $800 — | $0.1199 — | $0.1199 — | $202.53M — | 0 | -$0.04 — | |
Inventiva IVEVF | $3.64 — |
-0.82
|
$198.38M — | $200 — | $3.64 — | $3.64 — | $198.38M — | 0 | -$2.63 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Genfit S.A. GNFT | $3.76 — |
-1.08
|
$187.43M — | $6.45K — | $3.72 — | $3.8 — | $187.43M — | 0 | -$0.63 — | |
Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$186.83M — | $150 — | $2.95 — | $2.95 — | $186.83M — | 0 | -$0.63 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$172.81M — | $500 — | $0.05 — | $0.05 — | $172.81M — | 0 | -$0.02 — | |
Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
Transgene SA TRGNF | $1.62 — |
-12.43
|
$163.38M — | $400 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$140.72M — | $300 — | $1.41 — | $1.41 — | $140.72M — | 0 | -$0.06 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.52 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$130.54M — | $200 — | $0.2999 — | $0.2999 — | $130.54M — | 0 | -$0.26 — | |
Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
Molecular Partners AG MOLN | $3.8 — |
+2.15
|
$124.9M — | $323 — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$75.26M — | $67.5K — | $0.17 — | $0.17 — | $75.26M — | 0 | -$0.02 — | |
Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $5.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
Champions Oncology CSBR | $4.76 — |
+1.28
|
$64.71M — | $1.33K — | $4.67 — | $4.76 — | $64.71M — | 0 | -$0.72 — | |
Medigene AG MDGEF | $2.43 — |
-11.96
|
$62.85M — | $500 — | $2.43 — | $2.43 — | $62.85M — | 0 | -$0.62 — | |
Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
Bonus BioGroup BBIXF | $0.0002999 — |
-99
|
$51.52M — | $20.75K — | $0.0002999 — | $0.0002999 — | $51.52M — | 0 | -$0.01 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
MedMira MMIRF | $0.05999 — |
0
|
$46.44M — | $20K — | $0.05999 — | $0.05999 — | $46.44M — | 0 | $0 — | |
GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.43M — | $287 — | $0.14 — | $0.14 — | $35.43M — | 0 | -$0.02 — | |
Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
Biotron BITRF | $0.04 — |
-4.76
|
$34.46M — | $19.2K — | $0.04 — | $0.04 — | $34.46M — | 0 | $0 — | |
Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.74M — | $200 — | $0.27 — | $0.27 — | $33.74M — | 0 | -$0.18 — | |
Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
Starpharma Holdings Limited SPHRY | $0.7199 — |
+0.18
|
$31.75M — | $185 — | $0.7199 — | $0.7199 — | $31.75M — | 0 | -$0.15 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Poxel PXXLF | $0.6999 — |
+28.44
|
$27.97M — | $100 — | $0.6999 — | $0.6999 — | $27.97M — | 0 | -$1.17 — | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
Abliva AB (publ) NEVPF | $0.01 — |
-50
|
$24.68M — | $204 — | $0.01 — | $0.01 — | $24.68M — | 0 | -$0.01 — | |
EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.67 — | |
ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.37M — | $1.09K — | $7.83 — | $7.98 — | $22.37M — | 0 | -$4.6 — | |
Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
PolyPid PYPD | $4.32 — |
-0.8
|
$20.7M — | $9.24K — | $4.14 — | $4.53 — | $20.7M — | 0 | -$16.98 — | |
Covalon CVALF | $0.8 — |
+7.87
|
$19.77M — | $160 — | $0.8 — | $0.8 — | $19.77M — | 0 | -$0.14 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.66M — | $182 — | $1.44 — | $1.44 — | $18.66M — | 0 | -$9.21 — | |
Relief Therapeutics Holding SA RLFTY | $1.42 — |
-0.07
|
$17.82M — | $125 — | $1.42 — | $1.42 — | $17.82M — | 0 | -$9.21 — | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
Synairgen SYGGF | $0.08 — |
+13.76
|
$16.24M — | $500 — | $0.08 — | $0.08 — | $16.24M — | 0 | -$0.06 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
Noxopharm NOXOF | $0.05 — |
+50
|
$15.27M — | $2.3K — | $0.05 — | $0.05 — | $15.27M — | 0 | -$0.03 — | |
Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.61M — | $10K — | $0.1 — | $0.1 — | $14.61M — | 0 | -$0.02 — | |
Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$13M — | $47.83K — | $0.006899 — | $0.006899 — | $13M — | 0 | $0 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $6.7 — |
+9.3
|
$12.74M — | $32 — | $6.7 — | $6.7 — | $12.74M — | 0 | -$2.05 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$10.7M — | $1K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |