Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Биотехнологии (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $915.2 134.19 USD |
+0.45
|
$3.84T 563.45B USD | $24.88K 3.65K USD | $897.5 131.59 USD | $918.4 134.66 USD | $3.84T 563.45B USD | 61.58 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $142.03 — |
+2.99
|
$69.05B — | $145 — | $141.82 — | $142.03 — | $69.05B — | 52.99 | $2.68 — | |
| UCB SA 0NZT.IL | $125.05 136.7 USD |
-1.03
|
$25.44B 27.81B USD | $3.12K 3.41K USD | $125 136.64 USD | $127.5 139.37 USD | $25.44B 27.81B USD | 73.55 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,014 295.29 USD |
-0.75
|
$161.28B 23.65B USD | $453 66.42 USD | $2,006 294.12 USD | $2,037 298.67 USD | $161.28B 23.65B USD | 28.45 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $251 274.38 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $621.5 91.13 USD |
+2.98
|
$37.06B 5.43B USD | $4.8K 703.93 USD | $602 88.27 USD | $624 91.49 USD | $37.06B 5.43B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $68.25 74.61 USD |
+2.17
|
$2.36B 2.58B USD | $448 489.72 USD | $68.15 74.5 USD | $68.8 75.21 USD | $2.36B 2.58B USD | 27.19 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.2 25.83 USD |
-1.07
|
$16.54B 2.42B USD | $1.82K 267.29 USD | $175.95 25.8 USD | $178.25 26.14 USD | $16.54B 2.42B USD | 12.50 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.78 29.27 USD |
-0.92
|
$1.76B 1.93B USD | $731 799.08 USD | $26.78 29.27 USD | $27.24 29.78 USD | $1.76B 1.93B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.34 — |
-3.61
|
$834.3M — | $630 — | $3.34 — | $3.34 — | $834.3M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.55
|
$638.45M 697.91M USD | $93.99K 102.75K USD | $0.81 0.88 USD | $0.8399 0.91 USD | $638.45M 697.91M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.27 2.59 USD |
+2.2
|
$577.03M 656.54M USD | $145 164.98 USD | $2.27 2.59 USD | $2.35 2.67 USD | $577.03M 656.54M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $92.17 — |
+1.45
|
$25.35B — | $39 — | $92.17 — | $92.17 — | $25.35B — | 5.12 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $153.7 22.54 USD |
+2.84
|
$30.85B 4.52B USD | $4.55K 667.27 USD | $151.5 22.21 USD | $154.2 22.61 USD | $30.85B 4.52B USD | 95.46 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $224.8 21.94 USD |
-5.67
|
$22.49B 2.2B USD | $629 61.4 USD | $224.8 21.94 USD | $235.6 23 USD | $22.49B 2.2B USD | 73.22 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.26 38.54 USD |
-2.27
|
$637.29M 696.64M USD | $169 184.74 USD | $34.94 38.19 USD | $35.86 39.2 USD | $637.29M 696.64M USD | 31.76 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $39.36 3.84 USD |
+1.71
|
$2.59B 252.77M USD | $11 1.07 USD | $39.36 3.84 USD | $39.36 3.84 USD | $2.59B 252.77M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.82 4.17 USD |
+1.26
|
$203.57M 222.53M USD | $4 4.37 USD | $3.82 4.17 USD | $3.82 4.17 USD | $203.57M 222.53M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-7.49
|
$194.31M 212.41M USD | $8.27K 9.04K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.65 2.89 USD |
-0.56
|
$190.98M 208.77M USD | $7.64K 8.36K USD | $2.65 2.89 USD | $2.65 2.89 USD | $190.98M 208.77M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.45 2.87 USD |
+0.86
|
$2.07B 202.26M USD | $210K 20.5K USD | $29.45 2.87 USD | $29.45 2.87 USD | $2.07B 202.26M USD | 0 | -$5.01 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.31 1.43 USD |
-0.61
|
$148.59M 162.43M USD | $167 182.55 USD | $1.3 1.42 USD | $1.36 1.49 USD | $148.59M 162.43M USD | 0 | -$0.93 -1.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+5.88
|
$304.59M 29.73M USD | $420K 41K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.76
|
$295.28M 28.33M USD | $2.52K 241.74 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
-0.48
|
$21.87M 23.91M USD | $168K 183.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $12.58 0 USD |
+2.28
|
$62.9M 0 USD | $243.39K 0 USD | $12.2 0 USD | $12.7 0 USD | $62.9M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,871.16 0 USD |
-0.47
|
$1.24B 0 USD | $4.02K 0 USD | $1,860 0 USD | $1,900 0 USD | $1.24B 0 USD | 36.68 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.4 0 USD |
-15
|
$4.5M 0 USD | $18.49M 0 USD | $3.32 0 USD | $4.49 0 USD | $4.5M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61 0 USD |
-0.81
|
$43.05M 0 USD | $9.7K 0 USD | $61 0 USD | $62 0 USD | $43.05M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.16 0 USD |
-7.2
|
$1.57M 0 USD | $101.68K 0 USD | $1.16 0 USD | $1.3 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $325.96 0 USD |
-0.01
|
$325.96M 0 USD | $5.68K 0 USD | $320.5 0 USD | $329 0 USD | $325.96M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
+2.7
|
$1.56M 0 USD | $3.81M 0 USD | $0.1799 0 USD | $0.19 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.5 0 USD |
+2.88
|
$15.1M 0 USD | $472.83K 0 USD | $6.52 0 USD | $7.5 0 USD | $15.1M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.88 0 USD |
-2.18
|
$91.78M 0 USD | $71.69K 0 USD | $9.7 0 USD | $10.1 0 USD | $91.78M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.15M 0 USD | $782.93K 0 USD | $0.65 0 USD | $0.6999 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $17.89 0 USD |
-1.32
|
$17.52M 0 USD | $18.55K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.52M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.44 0 USD |
-0.43
|
$3.28M 0 USD | $1.63M 0 USD | $3.4 0 USD | $3.6 0 USD | $3.28M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.6 0 USD |
-0.09
|
$910.89M 0 USD | $123.6K 0 USD | $104.4 0 USD | $108.55 0 USD | $910.89M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $26 0 USD |
+4.42
|
$19.28M 0 USD | $67.87K 0 USD | $23.61 0 USD | $26 0 USD | $19.28M 0 USD | 0 | -$0.09 0 USD | |
| PureTech Health plc PRTC.L | $229.5 0 USD |
+0.44
|
$621.4M 0 USD | $95.07K 0 USD | $224.5 0 USD | $229.5 0 USD | $621.4M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.76 0 USD |
+0.07
|
$18.73M 0 USD | $45.62K 0 USD | $6.5 0 USD | $6.76 0 USD | $18.73M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.41 0 USD |
+2.58
|
$20.86M 0 USD | $359.91K 0 USD | $10 0 USD | $10.5 0 USD | $20.86M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.7 0 USD |
+1.21
|
$15.92M 0 USD | $15.05K 0 USD | $16.21 0 USD | $16.7 0 USD | $15.92M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.33 0 USD |
+4.23
|
$9.72M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $28.49 0 USD |
-7.35
|
$30.75M 0 USD | $577.83K 0 USD | $28 0 USD | $31.5 0 USD | $30.75M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10.7 0 USD |
+7
|
$8.83M 0 USD | $60K 0 USD | $10.7 0 USD | $10.7 0 USD | $8.83M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.48 0 USD |
+1.1
|
$19.81M 0 USD | $514.53K 0 USD | $1.42 0 USD | $1.5 0 USD | $19.81M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $152 0 USD |
+3.75
|
$46.55M 0 USD | $27.42K 0 USD | $148 0 USD | $155 0 USD | $46.55M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.65 0 USD |
+0.64
|
$23.85M 0 USD | $388.64K 0 USD | $7.65 0 USD | $8.18 0 USD | $23.85M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $261.11 0 USD |
-1.47
|
$188.02M 0 USD | $26.6K 0 USD | $236 0 USD | $267.5 0 USD | $188.02M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
+2.3
|
$5.75M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
+6.3
|
$1.56M 0 USD | $9.79M 0 USD | $0.11 0 USD | $0.17 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,385 0 USD |
+0.8
|
$228.88M 0 USD | $413 0 USD | $4,315 0 USD | $4,385 0 USD | $228.88M 0 USD | 26.90 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+1.45
|
$16.76M 0 USD | $1.22K 0 USD | $68.71 0 USD | $70 0 USD | $16.76M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.93 0 USD |
-0.69
|
$117.36M 0 USD | $156.89K 0 USD | $38.78 0 USD | $40.35 0 USD | $117.36M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
+4.48
|
$6.94M 0 USD | $1.31K 0 USD | $1.75 0 USD | $1.75 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $42.18 0 USD |
-2.37
|
$151.43M 0 USD | $796.81K 0 USD | $41.45 0 USD | $43 0 USD | $151.43M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,429 0 USD |
+1.71
|
$182.99M 0 USD | $73 0 USD | $1,382 0 USD | $1,430 0 USD | $182.99M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.25 0 USD |
-1.69
|
$3.51M 0 USD | $74.21K 0 USD | $7.25 0 USD | $7.29 0 USD | $3.51M 0 USD | 0 | -$0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}