Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (239)
- {{country.name}}
- Все страны
- Соединенные Штаты (239)
NasdaqGS (239)
Здравоохранение (239)
- {{item.name}}
- Все секторы
- Здравоохранение (239)
Биотехнологии (239)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.87 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $978.3 — |
+1.07
|
$107.79B — | $157.3K — | $966.09 — | $980.3 — | $107.79B — | 28.87 | $33.88 — | |
| Moderna MRNA | $134.09 — |
+1.06
|
$51.39B — | $1.43M — | $129.67 — | $134.6 — | $51.39B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $92.12 — |
-0.92
|
$22.2B — | $161.11K — | $91.63 — | $92.8 — | $22.2B — | 180.62 | $0.51 — | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$21.74B — | $109.98K — | $364.24 — | $376.32 — | $21.74B — | 0 | -$5.69 — | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.62 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $241K — | $29.52 — | $30 — | $19.36B — | 24.98 | $1.2 — | |
| Alnylam Pharmaceuticals ALNY | $149.96 — |
-0.84
|
$18.97B — | $143.29K — | $148.32 — | $151.84 — | $18.97B — | 0 | -$2.65 — | |
| Royalty Pharma RPRX | $27.38 — |
-1.81
|
$16.35B — | $786.71K — | $27.31 — | $27.83 — | $16.35B — | 15.37 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $76.96 — |
-0.02
|
$14.61B — | $1.56M — | $76.14 — | $77.14 — | $14.61B — | 72.59 | $1.06 — | |
| Bio-Techne TECH | $84.04 — |
+1.44
|
$13.24B — | $587.61K — | $82.19 — | $84.61 — | $13.24B — | 67.22 | $1.25 — | |
| Incyte INCY | $57.22 — |
+0.63
|
$12.87B — | $502.61K — | $56.43 — | $57.22 — | $12.87B — | 17.33 | $3.3 — | |
| Sarepta Therapeutics SRPT | $130.26 — |
-1.87
|
$12.31B — | $327.79K — | $130.1 — | $132.88 — | $12.31B — | 310.14 | $0.42 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.58
|
$9.05B — | $3.92M — | $10.91 — | $11.45 — | $9.05B — | 2.13 | $5.27 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $75 — |
-0.6
|
$8.16B — | $275.68K — | $74.21 — | $75.79 — | $8.16B — | 0 | -$4.29 — | |
| Jazz Pharmaceuticals JAZZ | $109.18 — |
-1.19
|
$6.88B — | $217.06K — | $108.21 — | $110.13 — | $6.88B — | 22.60 | $4.83 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.86B — | $640.83K — | $120.02 — | $123.99 — | $6.86B — | 0 | -$9.66 — | |
| Blueprint Medicines BPMC | $104.7 — |
-1.82
|
$6.56B — | $142.14K — | $103.23 — | $107.17 — | $6.56B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.06M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.88 — | |
| Cytokinetics, Incorporated CYTK | $59.67 — |
-0.42
|
$6.26B — | $440.21K — | $58.64 — | $60.47 — | $6.26B — | 0 | -$5.4 — | |
| Exelixis EXEL | $20.93 — |
-1.41
|
$6.1B — | $506.46K — | $20.86 — | $21.21 — | $6.1B — | 32.20 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.03M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $36.67 — |
-2.53
|
$5.35B — | $583.2K — | $36.6 — | $37.66 — | $5.35B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.85M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $857.46K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $218.63 — |
+0.67
|
$4.66B — | $45.02K — | $215.02 — | $218.78 — | $4.66B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $162.69 — |
-0.67
|
$4.65B — | $47.39K — | $160.95 — | $164.37 — | $4.65B — | 74.62 | $2.18 — | |
| Nuvalent NUVL | $71.39 — |
-1.72
|
$4.61B — | $115.95K — | $71.26 — | $73.77 — | $4.61B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.67 — |
-2.57
|
$4.46B — | $197.57K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $51.81 — |
-0.19
|
$4.09B — | $249.54K — | $50.5 — | $52.03 — | $4.09B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $1.29M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $44.07 — |
-1.57
|
$3.26B — | $306.07K — | $43.8 — | $44.95 — | $3.26B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $40.73 — |
-1.93
|
$3.08B — | $297.88K — | $40.54 — | $41.25 — | $3.08B — | 0 | -$2 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $689.6K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.95 — | |
| MorphoSys AG MOR | $19.07 — |
-1.4
|
$2.88B — | $399.6K — | $18.89 — | $19.13 — | $2.88B — | 0 | -$1.49 — | |
| Maravai LifeSciences MRVI | $11.28 — |
+1.58
|
$2.84B — | $507.97K — | $10.96 — | $11.28 — | $2.84B — | 0 | -$0.99 — | |
| Arcellx ACLX | $52.96 — |
+0.31
|
$2.83B — | $176.61K — | $52.35 — | $54.88 — | $2.83B — | 0 | -$1.03 — | |
| Immunocore IMCR | $53.53 — |
-1.33
|
$2.61B — | $403.44K — | $53.52 — | $55.07 — | $2.61B — | 0 | -$1.42 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $626.2K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| ACADIA Pharmaceuticals ACAD | $14.79 — |
-0.4
|
$2.44B — | $1.54M — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.82M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-0.95
|
$2.24B — | $4.57M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $523.03K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.17M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
-1.4
|
$1.96B — | $182.72K — | $34.17 — | $35.02 — | $1.96B — | 0 | -$6.31 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.95B — | $140.08K — | $29.55 — | $30.6 — | $1.95B — | 58.09 | $0.51 — | |
| Novavax NVAX | $13.01 — |
-9.65
|
$1.92B — | $13.76M — | $12.95 — | $14.38 — | $1.92B — | 0 | -$3.05 — | |
| Sana Biotechnology SANA | $8.5 — |
-0.58
|
$1.88B — | $254.14K — | $8.4 — | $8.59 — | $1.88B — | 0 | -$1.52 — | |
| Fusion Pharmaceuticals FUSN | $21.49 — |
+0.12
|
$1.83B — | $93.19K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $510.85K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.94 — |
-0.85
|
$1.41B — | $84.57K — | $19.77 — | $20.18 — | $1.41B — | 153.38 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| Prothena PRTA | $23.03 — |
-1.54
|
$1.24B — | $76.65K — | $22.9 — | $23.62 — | $1.24B — | 0 | -$3.21 — | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| Pharvaris PHVS | $20.74 — |
-4.47
|
$1.12B — | $9K — | $20.59 — | $21.7 — | $1.12B — | 0 | -$2.68 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Centessa Pharmaceuticals CNTA | $8.87 — |
-0.89
|
$1B — | $64.64K — | $8.77 — | $9.1 — | $1B — | 0 | -$1.57 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Tyra Biosciences, Inc. TYRA | $18.5 — |
-3.17
|
$971.72M — | $69.03K — | $18.22 — | $19.48 — | $971.72M — | 0 | -$1.69 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$844.46M — | $120.36K — | $21.29 — | $22.18 — | $844.46M — | 0 | -$4.24 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.63M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $944.4K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Valneva SE VALN | $8.88 — |
+0.79
|
$617.84M — | $12.04K — | $8.7 — | $9 — | $617.84M — | 0 | -$0.41 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $520.15K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| ORIC Pharmaceuticals ORIC | $9.05 — |
+0.33
|
$610.17M — | $115.47K — | $8.69 — | $9.24 — | $610.17M — | 0 | -$1.8 — | |
| Mind Medicine (MindMed) MNMD | $8.34 — |
-3.64
|
$599.06M — | $485.85K — | $8.34 — | $8.69 — | $599.06M — | 0 | -$2.44 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.85K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.19 — |
+1.32
|
$595.49M — | $754 — | $21.88 — | $22.19 — | $595.49M — | 0 | -$1.61 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $10 — |
+3.52
|
$559.34M — | $197.92K — | $9.61 — | $10.08 — | $559.34M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.76 — |
+1.08
|
$554.1M — | $746.64K — | $3.58 — | $3.76 — | $554.1M — | 0 | -$1.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}