Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.92 14.12 USD |
-0.31
|
$812.9M 888.61M USD | $10.37K 11.33K USD | $12.78 13.97 USD | $12.96 14.17 USD | $812.9M 888.61M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.77 7.4 USD |
-0.37
|
$318.71M 348.39M USD | $11.18K 12.22K USD | $6.7 7.32 USD | $6.8 7.43 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.7099 0.78 USD |
-1.66
|
$213.09M 232.93M USD | $20.16K 22.04K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ALCLS.PA | $2.65 2.89 USD |
-3.11
|
$190.32M 208.05M USD | $69.74K 76.23K USD | $2.63 2.87 USD | $2.72 2.97 USD | $190.32M 208.05M USD | 0 | -$1.76 -1.9 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.41 8.1 USD |
-1.72
|
$160.97M 175.96M USD | $212.14K 231.9K USD | $7.4 8.09 USD | $7.8 8.53 USD | $160.97M 175.96M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $9.55 10.44 USD |
-0.52
|
$137.94M 150.78M USD | $60.05K 65.64K USD | $9.46 10.34 USD | $9.94 10.87 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-0.15
|
$133.73M 146.19M USD | $11.66K 12.74K USD | $1.32 1.44 USD | $1.34 1.46 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2.61
|
$122.14M 133.51M USD | $125.1K 136.75K USD | $1.26 1.38 USD | $1.33 1.45 USD | $122.14M 133.51M USD | 0 | -$0.71 -0.7 USD | |
| Valbiotis SA ALVAL.PA | $4.13 4.51 USD |
-2.48
|
$65.08M 71.14M USD | $46.11K 50.41K USD | $4.06 4.43 USD | $4.19 4.57 USD | $65.08M 71.14M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-2.72
|
$40M 43.73M USD | $73.1K 79.91K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
+1.18
|
$35.17M 38.44M USD | $14.58K 15.93K USD | $4.23 4.62 USD | $4.3 4.7 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.9599 1.05 USD |
-2.24
|
$15.06M 16.46M USD | $87.55K 95.71K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.06 1.16 USD |
0
|
$8.28M 9.05M USD | $2.46K 2.69K USD | $1.06 1.15 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9699 1.06 USD |
+5.9
|
$4.81M 5.26M USD | $31.88K 34.85K USD | $0.91 1 USD | $1 1.09 USD | $4.81M 5.26M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-1.52
|
$4.52M 4.94M USD | $76.11K 83.2K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.8 0.87 USD |
+1.04
|
$2.29M 2.5M USD | $13.13K 14.35K USD | $0.78 0.85 USD | $0.81 0.89 USD | $2.29M 2.5M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.68 0.74 USD |
-0.88
|
$2.18M 2.38M USD | $253 276.56 USD | $0.68 0.74 USD | $0.68 0.75 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-9.24
|
$83.87K 91.68K USD | $72.44K 79.19K USD | $0.17 0.19 USD | $0.2 0.22 USD | $83.87K 91.68K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
-0.76
|
$170.37M 186.24M USD | $3 3.28 USD | $13 14.21 USD | $13.1 14.32 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.22 8.99 USD |
+4.05
|
$95.37M 104.25M USD | $2.87K 3.13K USD | $8.04 8.79 USD | $8.28 9.05 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
-1.32
|
$16.3M 17.82M USD | $311 339.97 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
-1.54
|
$4.23M 4.63M USD | $2.74K 3K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}