Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyager Therapeutics VYGR | $8.43 — |
-2.32
|
$458.54M — | $529.96K — | $8.35 — | $8.67 — | $458.54M — | 0 | -$0.17 — | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $438.31K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.2 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Replimune REPL | $6.72 — |
0
|
$412.71M — | $284.03K — | $6.49 — | $6.92 — | $412.71M — | 0 | -$3.16 — | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$397.12M — | $363.67K — | $5.85 — | $6.12 — | $397.12M — | 0 | -$1.21 — | |
| Annexon ANNX | $4.24 — |
-2.75
|
$391.83M — | $594.69K — | $4.22 — | $4.45 — | $391.83M — | 0 | -$1.46 — | |
| Anavex Life Sciences AVXL | $4.62 — |
+2.67
|
$391.04M — | $327.23K — | $4.44 — | $4.66 — | $391.04M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| ADC Therapeutics SA ADCT | $4.06 — |
-0.73
|
$390.68M — | $147.68K — | $4 — | $4.12 — | $390.68M — | 0 | -$2.77 — | |
| Verrica Pharmaceuticals VRCA | $8.88 — |
-2.95
|
$376.69M — | $76.34K — | $8.84 — | $9.28 — | $376.69M — | 0 | -$1.77 — | |
| Shattuck Labs STTK | $7.9 — |
+0.7
|
$375.41M — | $286.32K — | $7.23 — | $7.92 — | $375.41M — | 0 | -$1.93 — | |
| Nautilus Biotechnology NAUT | $2.95 — |
+1.03
|
$369.53M — | $89.9K — | $2.9 — | $2.97 — | $369.53M — | 0 | -$0.54 — | |
| MeiraGTx MGTX | $5.71 — |
+0.53
|
$367.19M — | $67.11K — | $5.65 — | $5.79 — | $367.19M — | 0 | -$1.2 — | |
| Aura Biosciences AURA | $7.34 — |
+1.94
|
$363.65M — | $69.34K — | $6.99 — | $7.4 — | $363.65M — | 0 | -$1.87 — | |
| Precigen PGEN | $1.43 — |
+1.79
|
$359.7M — | $128.9K — | $1.37 — | $1.43 — | $359.7M — | 0 | -$0.39 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.09M — | $115.39K — | $0.05 — | $0.05 — | $359.09M — | 0 | -$0.01 — | |
| Candel Therapeutics CADL | $12.12 — |
-4.57
|
$355.69M — | $522.13K — | $11.45 — | $13.18 — | $355.69M — | 0 | -$1.31 — | |
| Immutep IMMP | $2.98 — |
+2.05
|
$354.26M — | $64.3K — | $2.94 — | $3.08 — | $354.26M — | 0 | -$0.28 — | |
| Nanobiotix NBTX | $7.41 — |
+2.24
|
$352.81M — | $773 — | $7.3 — | $7.41 — | $352.81M — | 0 | -$1.17 — | |
| Jasper Therapeutics JSPR | $22.95 — |
+0.46
|
$346.21M — | $14.61K — | $22.58 — | $23.48 — | $346.21M — | 0 | -$61.79 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
+2.66
|
$342.6M — | $272.87K — | $4.25 — | $4.39 — | $342.6M — | 0 | -$1.65 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Skye Bioscience SKYE | $12.1 — |
-1.22
|
$339.62M — | $12.45K — | $12.05 — | $12.53 — | $339.62M — | 0 | -$5.37 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$338.85M — | $211.24K — | $8.8 — | $9.24 — | $338.85M — | 0 | -$4.83 — | |
| Sutro Biopharma STRO | $4.1 — |
-1.32
|
$334.95M — | $217K — | $4.06 — | $4.19 — | $334.95M — | 0 | -$1.88 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Revance Therapeutics RVNC | $3.17 — |
+0.32
|
$331.1M — | $757.19K — | $3.02 — | $3.21 — | $331.1M — | 0 | -$3.77 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| Vanda Pharmaceuticals VNDA | $5.63 — |
+0.81
|
$327.37M — | $359.52K — | $5.52 — | $5.69 — | $327.37M — | 0 | -$0.09 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| AC Immune SA ACIU | $3.21 — |
-5.86
|
$317.48M — | $369.27K — | $3.19 — | $3.4 — | $317.48M — | 0 | -$0.7 — | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| Atai Life Sciences ATAI | $1.78 — |
-4.3
|
$298M — | $1.38M — | $1.76 — | $1.89 — | $298M — | 0 | -$0.25 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| XOMA XOMA | $25.51 — |
-0.58
|
$296.9M — | $6.87K — | $25.41 — | $25.9 — | $296.9M — | 0 | -$3.92 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Actinium Pharmaceuticals ATNM | $9.74 — |
-1.17
|
$289.94M — | $64.85K — | $9.72 — | $9.94 — | $289.94M — | 0 | -$1.71 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| CorMedix CRMD | $5.14 — |
-1.25
|
$282.22M — | $256.1K — | $5.12 — | $5.23 — | $282.22M — | 0 | -$0.92 — | |
| Opthea OPT | $3.39 — |
-2.3
|
$281.74M — | $6.62K — | $3.38 — | $3.49 — | $281.74M — | 0 | -$2.41 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| ESSA Pharma EPIX | $6.16 — |
-1.44
|
$273.28M — | $10.14K — | $6 — | $6.25 — | $273.28M — | 0 | -$0.63 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Cybin CYBN | $0.34 — |
-2.19
|
$261.56M — | $1.07M — | $0.34 — | $0.3499 — | $261.56M — | 0 | -$0.22 — | |
| XBiotech XBIT | $8.43 — |
-1.75
|
$261.33M — | $29.53K — | $8.29 — | $8.53 — | $261.33M — | 0 | -$0.81 — | |
| Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
| ChromaDex CDXC | $3.41 — |
-2.01
|
$257.59M — | $80.77K — | $3.35 — | $3.54 — | $257.59M — | 0 | -$0.07 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Century Therapeutics IPSC | $3.07 — |
-2.08
|
$253.93M — | $31.73K — | $3.05 — | $3.19 — | $253.93M — | 0 | -$2.22 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-3.76
|
$253.85M — | $140.86K — | $1.77 — | $1.87 — | $253.85M — | 0 | -$0.65 — | |
| Generation Bio GBIO | $3.78 — |
+0.27
|
$251.48M — | $19.97K — | $3.78 — | $3.92 — | $251.48M — | 0 | -$2.55 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+2.67
|
$245.31M — | $1.4M — | $1.12 — | $1.18 — | $245.31M — | 0 | -$0.22 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
-1.47
|
$239.44M — | $77.39K — | $3.99 — | $4.11 — | $239.44M — | 0 | -$0.51 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $59.69K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$228.72M — | $318.37K — | $7.76 — | $8.59 — | $228.72M — | 0 | -$1.3 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $428.64K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Ovid Therapeutics OVID | $3.17 — |
-3.21
|
$224.89M — | $38.42K — | $3.15 — | $3.31 — | $224.89M — | 0 | -$0.72 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $87.74K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Prelude Therapeutics Incorporated PRLD | $4 — |
-6.54
|
$219.72M — | $40.81K — | $3.99 — | $4.37 — | $219.72M — | 0 | -$1.86 — | |
| Acumen Pharmaceuticals ABOS | $3.65 — |
-2.14
|
$219.29M — | $78.12K — | $3.56 — | $3.77 — | $219.29M — | 0 | -$1.08 — | |
| CytoDyn CYDY | $0.22 — |
+21.86
|
$216.55M — | $2.89M — | $0.1799 — | $0.2399 — | $216.55M — | 0 | -$0.06 — | |
| Innate Pharma IPHA | $2.67 — |
+3.89
|
$215.85M — | $12.03K — | $2.63 — | $2.69 — | $215.85M — | 0 | -$0.1 — | |
| INmune Bio INMB | $10.85 — |
-2.86
|
$214.64M — | $84.72K — | $10.76 — | $11.36 — | $214.64M — | 0 | -$1.67 — | |
| Cellectis CLLS | $2.97 — |
-1.98
|
$213.71M — | $13.94K — | $2.87 — | $2.99 — | $213.71M — | 0 | -$1.92 — | |
| Werewolf Therapeutics HOWL | $4.87 — |
-0.31
|
$211.41M — | $44.44K — | $4.81 — | $4.96 — | $211.41M — | 0 | -$1.1 — | |
| Inventiva IVA | $3.79 — |
+2.82
|
$206.08M — | $7.3K — | $3.62 — | $3.8 — | $206.08M — | 0 | -$2.63 — | |
| Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.88
|
$199.97M — | $83.85K — | $3.15 — | $3.26 — | $199.97M — | 0 | -$0.74 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-0.47
|
$199.18M — | $287.91K — | $1.05 — | $1.09 — | $199.18M — | 0 | -$0.13 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.85M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.51
|
$197.43M — | $520.83K — | $1.55 — | $1.6 — | $197.43M — | 0 | -$0.24 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.09K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $64.94K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
| Compugen CGEN | $2.14 — |
-0.23
|
$194.23M — | $87.59K — | $2.11 — | $2.15 — | $194.23M — | 0 | -$0.21 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.57M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.31M — | $306.6K — | $6.7 — | $7.09 — | $192.31M — | 176.00 | $0.04 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Abeona Therapeutics ABEO | $4.49 — |
-2.39
|
$183.41M — | $200.31K — | $4.45 — | $4.62 — | $183.41M — | 0 | -$2.53 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $185.06K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$4.25 — | |
| Greenwich LifeSciences GLSI | $13.87 — |
-4
|
$178.62M — | $8.71K — | $13.78 — | $14.52 — | $178.62M — | 0 | -$0.69 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.97 — | |
| Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.56K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
| scPharmaceuticals SCPH | $4.75 — |
-1.66
|
$171.08M — | $84.81K — | $4.71 — | $4.87 — | $171.08M — | 0 | -$1.48 — | |
| Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.5M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||