Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $16.97 — |
-2.81
|
$1.54B — | $86.58K — | $16.88 — | $17.51 — | $1.54B — | 0 | -$3.11 — | |
| Morphic Holding MORF | $30.31 — |
-6.61
|
$1.52B — | $84.16K — | $30.1 — | $32.7 — | $1.52B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.94 — |
-0.85
|
$1.41B — | $84.57K — | $19.77 — | $20.18 — | $1.41B — | 153.38 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Prothena PRTA | $23.03 — |
-1.54
|
$1.24B — | $76.65K — | $22.9 — | $23.62 — | $1.24B — | 0 | -$3.21 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-3.45
|
$1.21B — | $207.73K — | $1.4 — | $1.4 — | $1.21B — | 0 | -$0.24 — | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| Mirum Pharmaceuticals MIRM | $24.44 — |
-1.25
|
$1.15B — | $40.61K — | $24.34 — | $24.78 — | $1.15B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $542.95K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| Pharvaris PHVS | $20.74 — |
-4.47
|
$1.12B — | $9K — | $20.59 — | $21.7 — | $1.12B — | 0 | -$2.68 — | |
| Immatics IMTX | $10.83 — |
+0.19
|
$1.12B — | $56.65K — | $10.6 — | $10.85 — | $1.12B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| Centessa Pharmaceuticals CNTA | $8.87 — |
-0.89
|
$1B — | $64.64K — | $8.77 — | $9.1 — | $1B — | 0 | -$1.57 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Tyra Biosciences, Inc. TYRA | $18.5 — |
-3.17
|
$971.72M — | $69.03K — | $18.22 — | $19.48 — | $971.72M — | 0 | -$1.69 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $651.78K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$844.46M — | $120.36K — | $21.29 — | $22.18 — | $844.46M — | 0 | -$4.24 — | |
| Nuvation Bio NUVB | $3.4 — |
-0.29
|
$843.78M — | $314.93K — | $3.33 — | $3.47 — | $843.78M — | 0 | -$0.32 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $693.62K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| Arcturus Therapeutics ARCT | $29.91 — |
-1.93
|
$805.53M — | $71.56K — | $29.7 — | $30.51 — | $805.53M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.67 — |
+0.76
|
$803.46M — | $67.82K — | $20.26 — | $20.75 — | $803.46M — | 0 | -$2.25 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.09M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.63M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $944.4K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| GH Research GHRS | $12.6 — |
-1.02
|
$655.55M — | $43.71K — | $12.3 — | $13.04 — | $655.55M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $17.89 — |
-0.06
|
$646.24M — | $87.07K — | $17.61 — | $17.99 — | $646.24M — | 0 | -$3.78 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| Valneva SE VALN | $8.88 — |
+0.79
|
$617.84M — | $12.04K — | $8.7 — | $9 — | $617.84M — | 0 | -$0.41 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $520.15K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| ORIC Pharmaceuticals ORIC | $9.05 — |
+0.33
|
$610.17M — | $115.47K — | $8.69 — | $9.24 — | $610.17M — | 0 | -$1.8 — | |
| Avid Bioservices CDMO | $9.48 — |
+3.04
|
$601.79M — | $1.1M — | $9.16 — | $9.87 — | $601.79M — | 0 | -$0.28 — | |
| Mind Medicine (MindMed) MNMD | $8.34 — |
-3.64
|
$599.06M — | $485.85K — | $8.34 — | $8.69 — | $599.06M — | 0 | -$2.44 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.85K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.19 — |
+1.32
|
$595.49M — | $754 — | $21.88 — | $22.19 — | $595.49M — | 0 | -$1.61 — | |
| Aerovate Therapeutics AVTE | $20.49 — |
-6.49
|
$590.28M — | $36.16K — | $20.31 — | $21.9 — | $590.28M — | 0 | -$3.03 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Altimmune ALT | $8.13 — |
-8.65
|
$576.43M — | $1.47M — | $8.1 — | $8.81 — | $576.43M — | 0 | -$1.6 — | |
| Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $10 — |
+3.52
|
$559.34M — | $197.92K — | $9.61 — | $10.08 — | $559.34M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.76 — |
+1.08
|
$554.1M — | $746.64K — | $3.58 — | $3.76 — | $554.1M — | 0 | -$1.49 — | |
| IGM Biosciences IGMS | $9.26 — |
-0.32
|
$546.56M — | $29.9K — | $9.02 — | $9.7 — | $546.56M — | 0 | -$4.21 — | |
| Absci ABSI | $4.7 — |
-0.92
|
$531.1M — | $188.88K — | $4.62 — | $4.75 — | $531.1M — | 0 | -$1.2 — | |
| Alector ALEC | $5.45 — |
-0.82
|
$524.81M — | $283.43K — | $5.3 — | $5.51 — | $524.81M — | 0 | -$1.39 — | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $272.36K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| Celcuity CELC | $16.93 — |
-4.13
|
$515.57M — | $48.01K — | $16.8 — | $17.66 — | $515.57M — | 0 | -$2.69 — | |
| Verve Therapeutics VERV | $6.11 — |
-4.31
|
$512.61M — | $780.83K — | $6.08 — | $6.33 — | $512.61M — | 0 | -$2.87 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$509.21M — | $333.08K — | $11.7 — | $12.06 — | $509.21M — | 0 | -$3.08 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $376.37K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $95.21K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
| Allogene Therapeutics ALLO | $2.89 — |
-4
|
$493.77M — | $835.19K — | $2.84 — | $3.01 — | $493.77M — | 0 | -$1.78 — | |
| Applied Therapeutics APLT | $4.31 — |
+1.5
|
$492.94M — | $254.98K — | $4.18 — | $4.35 — | $492.94M — | 0 | -$1.91 — | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.43M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
| Heron Therapeutics HRTX | $3.21 — |
-0.31
|
$483.6M — | $2.18M — | $3.18 — | $3.29 — | $483.6M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $122.92K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $230.74K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
| Editas Medicine EDIT | $5.79 — |
-1.78
|
$475.75M — | $425.45K — | $5.75 — | $5.94 — | $475.75M — | 0 | -$2.07 — | |
| TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $37.83K — | $8.74 — | $8.99 — | $474.71M — | 0 | -$1.36 — | |
| Larimar Therapeutics LRMR | $7.4 — |
-0.4
|
$472.13M — | $52.57K — | $7.33 — | $7.48 — | $472.13M — | 0 | -$0.96 — | |
| Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $372.5K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
| Theravance Biopharma TBPH | $9.52 — |
-0.83
|
$462.99M — | $100.84K — | $9.49 — | $9.75 — | $462.99M — | 0 | -$0.89 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Nkarta NKTX | $6.53 — |
-4.25
|
$460.15M — | $496.26K — | $6.48 — | $6.88 — | $460.15M — | 0 | -$2.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||