Страница результатов 23 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.17 0.16 USD |
+0.26
|
$0 0 USD | $3.33M 463.5K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.12M 712.42K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kexing Biopharm Co., Ltd. 688136.SS | $18.54 2.58 USD |
0
|
$0 0 USD | $1.19M 165.92K USD | $18.39 2.56 USD | $18.85 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $313.5K 43.59K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
HORIZON SSE Securities ETF 510200.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $1.33M 185.51K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest China Financial Real Easte ETF 512640.SS | $1.85 0.26 USD |
-0.38
|
$0 0 USD | $3.13M 435.15K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9399 0.13 USD |
+1.3
|
$0 0 USD | $8.36M 1.16M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aimer Co., Ltd. 603511.SS | $13.48 1.87 USD |
+0.37
|
$0 0 USD | $780.7K 108.55K USD | $13.35 1.86 USD | $13.76 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SHK Hangsheng ETF 513660.SS | $2.22 0.31 USD |
-1.25
|
$0 0 USD | $68.14M 9.47M USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Security Enterprise ETF 516200.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $5.68M 790.23K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.09 1.96 USD |
-0.07
|
$0 0 USD | $879.32K 122.26K USD | $13.98 1.94 USD | $14.36 2 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $36.03M 5.01M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4899 0.07 USD |
+2.07
|
$0 0 USD | $72.11M 10.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $80.39M 11.18M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.63 0.09 USD |
+1.77
|
$0 0 USD | $1.43M 198.47K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-Trend Technology (China) Co., Ltd. 688628.SS | $39.81 5.54 USD |
-0.65
|
$0 0 USD | $276.84K 38.49K USD | $39.7 5.52 USD | $40.56 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical 50 ETF 515950.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $16.77M 2.33M USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $50.45M 7.02M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.1 0.15 USD |
+2.51
|
$0 0 USD | $397.8M 55.31M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.98 17.8 USD |
+0.08
|
$0 0 USD | $1.9M 264.54K USD | $127.91 17.79 USD | $128 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.58M 219.4K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $1.22M 170.22K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $2.14M 297.65K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SSE 50 ETF 510190.SS | $3.44 0.48 USD |
+0.06
|
$0 0 USD | $1.12M 155.3K USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI300 Dividend ETF 512530.SS | $1.38 0.19 USD |
-0.07
|
$0 0 USD | $671.7K 93.4K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge CSI 300 ETF 510300.SS | $3.61 0.5 USD |
+0.03
|
$0 0 USD | $615.25M 85.55M USD | $3.6 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+0.17
|
$0 0 USD | $126.85M 17.64M USD | $2.87 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BlueSword Intelligent Technology Co.,Ltd. 688557.SS | $25.03 3.48 USD |
-0.2
|
$0 0 USD | $247.52K 34.42K USD | $24.94 3.47 USD | $25.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $9.34M 1.3M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.05M 146.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Rare Metals Industry ETF 561800.SS | $0.53 0.07 USD |
+1.74
|
$0 0 USD | $4.75M 660.29K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+1.7
|
$0 0 USD | $17.02M 2.37M USD | $1.29 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
+0.55
|
$0 0 USD | $5.05M 701.9K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian Water Group Co.,Ltd. 603759.SS | $6.76 0.94 USD |
+0.6
|
$0 0 USD | $2.06M 286.08K USD | $6.66 0.93 USD | $6.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
HuaAn Zhangjiang Everbright Park 508000.SS | $2.55 0.35 USD |
-0.24
|
$0 0 USD | $3.82M 530.94K USD | $2.5 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.25 1.43 USD |
+0.08
|
$0 0 USD | $10.92M 1.52M USD | $10.24 1.42 USD | $10.25 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $6.19M 860.73K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.5 0.21 USD |
-0.13
|
$0 0 USD | $28.7K 3.99K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia SSE 50 Index ETF 510680.SS | $2.51 0.35 USD |
+0.12
|
$0 0 USD | $9.23M 1.28M USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Robot ETF 562360.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $870.6K 121.05K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan France CAC40 ETF (QDII) 513080.SS | $1.67 0.23 USD |
-1.42
|
$0 0 USD | $13.46M 1.87M USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $243.1K 33.8K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI National Defense Ind ETF 512560.SS | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $28.12M 3.91M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
-0.22
|
$0 0 USD | $20.27M 2.82M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $32.87M 4.57M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Software ETF 515230.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $52.85M 7.35M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $550.6K 76.56K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE STAR 50 ETF 588180.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $26.07M 3.62M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+0.32
|
$0 0 USD | $1.87M 259.71K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CS SH Stated Owned ETF 510810.SS | $0.75 0.1 USD |
-0.4
|
$0 0 USD | $6.26M 870.52K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $69.95M 9.73M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 300 ETF 510350.SS | $3.9 0.54 USD |
+0.03
|
$0 0 USD | $839.9K 116.78K USD | $3.89 0.54 USD | $3.92 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9799 0.14 USD |
+0.21
|
$0 0 USD | $7.32M 1.02M USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Chison Medical Technologies Co., Ltd. 688358.SS | $28.2 3.92 USD |
-0.46
|
$0 0 USD | $368.61K 51.25K USD | $28.03 3.9 USD | $28.69 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $30.98 4.31 USD |
0
|
$0 0 USD | $276.58K 38.46K USD | $30.37 4.22 USD | $31.53 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hangsheng Index ETF 513600.SS | $2.13 0.3 USD |
-1.34
|
$0 0 USD | $43.37M 6.03M USD | $2.13 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Internet of Things ETF 517660.SS | $0.75 0.1 USD |
-0.8
|
$0 0 USD | $8.08M 1.12M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.38 0.05 USD |
-2.08
|
$0 0 USD | $2.6B 360.94M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $176.13M 24.49M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy ETF 516580.SS | $0.4699 0.06 USD |
+1.53
|
$0 0 USD | $20.36M 2.83M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.49 0.21 USD |
-0.67
|
$0 0 USD | $19.9K 2.77K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $37.99M 5.28M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $7.88M 1.1M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI 500 Index ETF 510500.SS | $5.35 0.74 USD |
+0.21
|
$0 0 USD | $314.36M 43.71M USD | $5.33 0.74 USD | $5.39 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $5.63M 783.3K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 300 ETF 515390.SS | $1 0.14 USD |
0
|
$0 0 USD | $18.73M 2.6M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI New En Car Ind ETF 515700.SS | $1.44 0.2 USD |
+1.98
|
$0 0 USD | $38.99M 5.42M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Sanfer Electric Co., Ltd 605336.SS | $12.81 1.78 USD |
-1.54
|
$0 0 USD | $2.9M 403.87K USD | $12.63 1.76 USD | $13.09 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $22.53M 3.13M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 500 ETF 510510.SS | $1.64 0.23 USD |
+0.18
|
$0 0 USD | $23.2M 3.23M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Gold ETF Fund 518880.SS | $5.37 0.75 USD |
+0.67
|
$0 0 USD | $243.29M 33.83M USD | $5.36 0.75 USD | $5.38 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE STAR 50 ETF 588050.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $90.79M 12.62M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $251.18M 34.93M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Security Agency ETF 512570.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $7.26M 1.01M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.47 0.2 USD |
+0.34
|
$0 0 USD | $281.7K 39.17K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8399 0.12 USD |
-0.47
|
$0 0 USD | $322.96K 44.91K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CES HK Sele 100 ETF 513900.SS | $0.78 0.11 USD |
-1.4
|
$0 0 USD | $15.61M 2.17M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Equip Industry ETF 562910.SS | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $5.85M 814.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Fintech Theme ETF 516860.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $15.09M 2.1M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CSI 500 ETF 510560.SS | $1.21 0.17 USD |
-0.08
|
$0 0 USD | $182K 25.31K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $7.21M 1M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $23.22 3.23 USD |
-0.51
|
$0 0 USD | $1.05M 145.34K USD | $23.05 3.2 USD | $23.96 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.4899 0.07 USD |
+0.2
|
$0 0 USD | $2.28M 317.53K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.75 0.1 USD |
-0.79
|
$0 0 USD | $5.66M 787.56K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.3 1.57 USD |
-0.07
|
$0 0 USD | $68.96M 9.59M USD | $11.28 1.57 USD | $11.34 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Computer Theme ETF 512720.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $91.71M 12.75M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.49 0.21 USD |
+1.57
|
$0 0 USD | $609.5K 84.75K USD | $1.47 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI300 Dividend Volat ETF 515300.SS | $1.47 0.2 USD |
0
|
$0 0 USD | $136.45M 18.97M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $13.31M 1.85M USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Chip Industry ETF 516920.SS | $0.4899 0.07 USD |
-0.81
|
$0 0 USD | $10.65M 1.48M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Anime Comic & Game ETF 516010.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $63.04M 8.77M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CSI 300 ETF 510380.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $58.2K 8.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 800 ETF 515800.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $81.83M 11.38M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $65.96M 9.17M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.78 0.39 USD |
+0.22
|
$0 0 USD | $816.52K 113.53K USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.48 0.21 USD |
-0.54
|
$0 0 USD | $51.77K 7.2K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua China Secs Wine ETF 512690.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $362.9M 50.46M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI SHS Technical 100 ETF 517360.SS | $0.7299 0.1 USD |
-0.82
|
$0 0 USD | $2.08M 289.63K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co., Ltd. 508099.SS | $2.5 0.35 USD |
-0.12
|
$0 0 USD | $6.67M 927.02K USD | $2.49 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |