Страница результатов 22 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Penghua Fund Management Co. Ltd. 501076.SS | $1.35 0.19 USD |
-0.96
|
$0 0 USD | $8.1K 1.13K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Consumption Theme ETF 513590.SS | $0.67 0.09 USD |
-1.62
|
$0 0 USD | $656K 91.21K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $1.78M 247.11K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Gold ETF Fund 518800.SS | $5.31 0.74 USD |
+0.63
|
$0 0 USD | $20.95M 2.91M USD | $5.29 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI 300 ETF 515130.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $7.59M 1.06M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.06 0.15 USD |
-1.4
|
$0 0 USD | $20.47K 2.85K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4299 0.06 USD |
-0.92
|
$0 0 USD | $8.3M 1.15M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Financials Sector ETF 510650.SS | $2.16 0.3 USD |
-0.6
|
$0 0 USD | $3.94M 547.32K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
-0.28
|
$0 0 USD | $18.25M 2.54M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Intelligent Consumption ETF 515920.SS | $0.68 0.1 USD |
-0.44
|
$0 0 USD | $2.88M 399.86K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $6.48M 901.2K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.1 0.15 USD |
-0.64
|
$0 0 USD | $140.3K 19.51K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.39 1.58 USD |
+0.53
|
$0 0 USD | $527.22K 73.31K USD | $11.3 1.57 USD | $11.49 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $1.43M 199.01K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI SHS 500 ETF 517100.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $4.48M 623.46K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $872.4K 121.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI 500 ETF 515530.SS | $2.81 0.39 USD |
+0.18
|
$0 0 USD | $3.53M 490.56K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 100 ETF 512910.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $10.49M 1.46M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $135.2M 18.8M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $10.1K 1.4K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU SSE 50 ETF 510600.SS | $3.12 0.43 USD |
+0.19
|
$0 0 USD | $1.99M 276.28K USD | $3.11 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.37 0.19 USD |
-0.43
|
$0 0 USD | $386.64M 53.76M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.97M 274.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
IGW China Securities TMT 150 ETF 512220.SS | $1.29 0.18 USD |
-0.31
|
$0 0 USD | $5.77M 802.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $365.82K 50.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $8.31M 1.16M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Security Age ETF 512900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $30.27M 4.21M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Security Agency ETF 512880.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $707.17M 98.33M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $245.4K 34.12K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Chip Industry ETF 516350.SS | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $20.17M 2.8M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.25 USD |
-0.9
|
$0 0 USD | $37.5K 5.21K USD | $1.75 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $75.38M 10.48M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.4 0.2 USD |
-0.21
|
$0 0 USD | $4.52M 628.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.07 USD |
+1.07
|
$0 0 USD | $40.97M 5.7M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Gold ETF 518850.SS | $5.38 0.75 USD |
+0.5
|
$0 0 USD | $1.28M 178.28K USD | $5.38 0.75 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Health Care Composite ETF 513700.SS | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $103.66M 14.95M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Freewon China Co.,Ltd. 688678.SS | $15.62 2.17 USD |
+0.13
|
$0 0 USD | $2.26M 313.79K USD | $15.43 2.15 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Senci Electric Machinery Co.,Ltd. 603109.SS | $14.47 2.01 USD |
+0.91
|
$0 0 USD | $1.36M 189.78K USD | $14.2 1.97 USD | $14.6 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
+0.86
|
$0 0 USD | $47.3M 6.58M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9699 0.14 USD |
+1.67
|
$0 0 USD | $30K 4.17K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $18.04M 2.51M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
FounderFubon CSI 500 ETF 510550.SS | $1.33 0.19 USD |
+0.53
|
$0 0 USD | $187.8K 26.11K USD | $1.33 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $23.45 3.26 USD |
-2.05
|
$0 0 USD | $1.72M 238.88K USD | $23.3 3.24 USD | $24.82 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $29.84 4.15 USD |
-0.8
|
$0 0 USD | $196.52K 27.32K USD | $29.8 4.14 USD | $30.73 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Orinko Advanced Plastics Co.,LTD 688219.SS | $8.64 1.2 USD |
-0.35
|
$0 0 USD | $1.69M 235.34K USD | $8.57 1.19 USD | $8.81 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1 0.14 USD |
-0.9
|
$0 0 USD | $448.57M 62.37M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $4.4K 611.79 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $33.5M 4.66M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $1.86M 258.7K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $63.24M 8.79M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI SHS 500 ETF 517000.SS | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $418.4K 58.18K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Global Leading DAX ETF QDII 513030.SS | $1.4 0.19 USD |
-1.61
|
$0 0 USD | $46.9M 6.52M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Primeton Information Technologies, Inc. 688118.SS | $14.87 2.07 USD |
-0.87
|
$0 0 USD | $1.21M 168.31K USD | $14.79 2.06 USD | $15.28 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $4.64M 645.55K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Smart Electric Car ETF 516590.SS | $0.79 0.11 USD |
+1.67
|
$0 0 USD | $10.81M 1.5M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CIB CSI 300 ETF 510370.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $74.8K 10.4K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal MSCI China A ETF 512180.SS | $1.29 0.18 USD |
+0.16
|
$0 0 USD | $353.1K 49.1K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $41.89M 5.82M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $20.55 2.86 USD |
-2.51
|
$0 0 USD | $399.09K 55.49K USD | $20.5 2.85 USD | $21.22 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SSE STAR 50 ETF 588150.SS | $0.51 0.07 USD |
-0.19
|
$0 0 USD | $14.09M 1.96M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Pension ETF 516560.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $2.12M 294.61K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI SHS 500 ETF 517170.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $335.8K 46.69K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $7.26M 1.01M USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Genew Technologies Co.,Ltd. 688418.SS | $17.58 2.44 USD |
-1.95
|
$0 0 USD | $7.49M 1.04M USD | $17.57 2.44 USD | $18.95 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS Gold ETF 518660.SS | $5.36 0.74 USD |
+0.6
|
$0 0 USD | $712.2K 99.03K USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $11.99M 1.67M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Soochow Suzhou Industrial Park 508027.SS | $3.23 0.45 USD |
+0.12
|
$0 0 USD | $6.69M 929.98K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE Mid-Cap ETF 510130.SS | $5.24 0.73 USD |
-0.46
|
$0 0 USD | $21K 2.92K USD | $5.25 0.73 USD | $5.26 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $27.07M 3.76M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Media ETF 512980.SS | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $146.44M 20.36M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.85 4.43 USD |
+2.74
|
$0 0 USD | $1.14M 158.42K USD | $29.99 4.17 USD | $32.14 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE 50 ETF 510710.SS | $3.31 0.46 USD |
+0.06
|
$0 0 USD | $1.41M 196.11K USD | $3.31 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $2.62M 363.96K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.81 0.11 USD |
+2.28
|
$0 0 USD | $1.11B 154.06M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8599 0.12 USD |
-1.16
|
$0 0 USD | $127.08K 17.67K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shanghai Gold ETF 518680.SS | $5.35 0.74 USD |
+0.51
|
$0 0 USD | $2.27M 314.96K USD | $5.33 0.74 USD | $5.36 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $19.81K 2.75K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI 300 ESG ETF 561900.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $8.11M 1.13M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $6.63M 921.9K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 180 ESG ETF 510990.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $7.26M 1.01M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.08 USD |
-1.62
|
$0 0 USD | $6.5K 903.78 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.89 1.1 USD |
+10.04
|
$0 0 USD | $10.56M 1.47M USD | $7.13 0.99 USD | $7.89 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Dividend ETF 515080.SS | $1.59 0.22 USD |
0
|
$0 0 USD | $106.86M 14.86M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $44.93M 6.25M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest FuShi China A50 ETF 512550.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $4.42M 614.74K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.36M 327.54K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $6.47M 898.97K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $38.34M 5.33M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $7.33M 1.02M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI SHS Internet ETF 517050.SS | $0.54 0.08 USD |
-1.28
|
$0 0 USD | $5.24M 728.35K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China 50 ETF 510050.SS | $2.53 0.35 USD |
+0.04
|
$0 0 USD | $547.85M 76.18M USD | $2.52 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI300 ETF 515660.SS | $4.25 0.59 USD |
0
|
$0 0 USD | $71.2K 9.9K USD | $4.25 0.59 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Modern Agriculture ETF 562900.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $10.25M 1.43M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
-0.93
|
$0 0 USD | $19.96M 2.78M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $1.74M 241.57K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $18.56M 2.58M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI 300 ETF 515380.SS | $3.95 0.55 USD |
-0.05
|
$0 0 USD | $11.85M 1.65M USD | $3.94 0.55 USD | $3.97 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB MSCI China A ETF 515780.SS | $1.22 0.17 USD |
+0.08
|
$0 0 USD | $200K 27.81K USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |