Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (355)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Финансовые услуги (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,508.3 18.25 USD |
-1.45
|
$11.47T 138.76B USD | $17.57M 212.57K USD | $1,501.25 18.16 USD | $1,523.85 18.44 USD | $11.47T 138.76B USD | 17.01 | $88.62 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,507.85 18.24 USD |
-1.48
|
$11.47T 138.72B USD | $1.32M 15.96K USD | $1,501.7 18.17 USD | $1,523.85 18.44 USD | $11.47T 138.72B USD | 17.01 | $88.62 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,102.25 13.34 USD |
-2.19
|
$7.75T 93.76B USD | $188.19K 2.28K USD | $1,098.7 13.29 USD | $1,123.35 13.59 USD | $7.75T 93.76B USD | 17.78 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,113.7 13.33 USD |
+1.06
|
$7.75T 93.73B USD | $19.27M 233.09K USD | $1,098.5 13.29 USD | $1,123.55 13.59 USD | $7.75T 93.73B USD | 17.77 | $61.98 0.75 USD | |
| State Bank of India SBIN.BO | $822.95 9.96 USD |
-0.96
|
$7.35T 88.88B USD | $2.18M 26.38K USD | $819.55 9.92 USD | $834.45 10.1 USD | $7.35T 88.88B USD | 10.94 | $75.2 0.91 USD | |
| State Bank of India SBIN.NS | $822.65 9.95 USD |
-1.02
|
$7.34T 88.82B USD | $14.52M 175.64K USD | $819.3 9.91 USD | $834.45 10.1 USD | $7.34T 88.82B USD | 10.94 | $75.14 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,806.7 82.35 USD |
-0.97
|
$4.21T 50.9B USD | $721.21K 8.73K USD | $6,785.35 82.09 USD | $6,908 83.58 USD | $4.21T 50.9B USD | 28.87 | $235.75 2.85 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.95 14.03 USD |
+0.71
|
$3.58T 43.34B USD | $9.42M 113.94K USD | $1,156 13.99 USD | $1,185.9 14.35 USD | $3.58T 43.34B USD | 13.64 | $84.97 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-1.92
|
$3.58T 43.34B USD | $58.62K 709.19 USD | $1,156.25 13.99 USD | $1,184.55 14.33 USD | $3.58T 43.34B USD | 13.64 | $85.01 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,688.3 20.43 USD |
-0.82
|
$3.36T 40.64B USD | $86.28K 1.04K USD | $1,682.05 20.35 USD | $1,710.45 20.69 USD | $3.36T 40.64B USD | 18.46 | $91.41 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,687.85 20.42 USD |
-0.93
|
$3.36T 40.59B USD | $4.95M 59.91K USD | $1,682.2 20.35 USD | $1,710.9 20.7 USD | $3.36T 40.59B USD | 18.44 | $91.49 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,569.9 18.99 USD |
-1.86
|
$2.5T 30.29B USD | $1.67M 20.15K USD | $1,565.1 18.94 USD | $1,602.35 19.39 USD | $2.5T 30.29B USD | 30.95 | $50.71 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $180.3 2.18 USD |
+0.03
|
$2.36T 28.51B USD | $54.94M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $180.25 2.18 USD |
+0.03
|
$2.36T 28.5B USD | $4.34M 52.56K USD | $175.35 2.12 USD | $181.8 2.2 USD | $2.36T 28.5B USD | 36.78 | $4.9 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $510.1 6.17 USD |
-1.36
|
$1.68T 20.37B USD | $18.52M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $509.95 6.17 USD |
-1.42
|
$1.68T 20.36B USD | $1M 12.15K USD | $508.35 6.15 USD | $524.5 6.35 USD | $1.68T 20.36B USD | 8.51 | $59.9 0.72 USD | |
| REC Limited RECLTD.NS | $568.75 6.88 USD |
-1.97
|
$1.5T 18.12B USD | $15.01M 181.61K USD | $567 6.86 USD | $582.75 7.05 USD | $1.5T 18.12B USD | 10.60 | $53.61 0.65 USD | |
| REC Limited RECLTD.BO | $568.7 6.88 USD |
-1.96
|
$1.5T 18.12B USD | $416.9K 5.04K USD | $567 6.86 USD | $582.6 7.05 USD | $1.5T 18.12B USD | 10.61 | $53.6 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,412.8 17.09 USD |
-2.62
|
$1.41T 17.12B USD | $1.52M 18.37K USD | $1,406.6 17.02 USD | $1,449.45 17.54 USD | $1.41T 17.12B USD | 74.90 | $18.86 0.23 USD | |
| Punjab National Bank PNB.NS | $128.05 1.55 USD |
-0.12
|
$1.41T 17.06B USD | $46.25M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $128 1.55 USD |
-0.04
|
$1.41T 17.05B USD | $1.65M 19.92K USD | $127 1.54 USD | $130.6 1.58 USD | $1.41T 17.05B USD | 15.47 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $368.69K 4.46K USD | $262 3.17 USD | $266.15 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $15.04M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.NS | $69.95 0.85 USD |
-0.92
|
$1.32T 16B USD | $30.76M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $69.85 0.85 USD |
-1.1
|
$1.32T 15.97B USD | $2.93M 35.48K USD | $69.51 0.84 USD | $71.58 0.87 USD | $1.32T 15.97B USD | 49.53 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $561.85 6.8 USD |
-2.87
|
$1.21T 14.62B USD | $6.26M 75.71K USD | $560.9 6.79 USD | $578.45 7 USD | $1.21T 14.62B USD | 77.07 | $7.29 0.09 USD | |
| Union Bank of India UNIONBANK.NS | $155 1.88 USD |
-1.84
|
$1.18T 14.31B USD | $11.4M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $154.95 1.87 USD |
-1.81
|
$1.18T 14.31B USD | $488.7K 5.91K USD | $154.55 1.87 USD | $158.6 1.92 USD | $1.18T 14.31B USD | 8.08 | $19.16 0.23 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,460.25 17.67 USD |
+0.06
|
$1.14T 13.75B USD | $4.38M 53.03K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.14T 13.75B USD | 12.66 | $115.29 1.39 USD | |
| Canara Bank CANBK.NS | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $39.77M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $1.86M 22.56K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,240.4 15.01 USD |
-1.53
|
$1.04T 12.6B USD | $959.4K 11.61K USD | $1,235 14.94 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.20 | $41.07 0.5 USD | |
| IDBI Bank Limited IDBI.NS | $85.95 1.04 USD |
-0.06
|
$924.17B 11.18B USD | $4.39M 53.15K USD | $85.1 1.03 USD | $86.7 1.05 USD | $924.17B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $85.88 1.04 USD |
-0.05
|
$923.42B 11.17B USD | $288.97K 3.5K USD | $85.23 1.03 USD | $86.7 1.05 USD | $923.42B 11.17B USD | 15.96 | $5.38 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,893.45 47.1 USD |
-2.95
|
$832.02B 10.07B USD | $320.89K 3.88K USD | $3,880.55 46.95 USD | $3,998.85 48.38 USD | $832.02B 10.07B USD | 42.75 | $91.06 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.2 6.73 USD |
-4.52
|
$801.73B 9.7B USD | $6.68M 80.78K USD | $553.6 6.7 USD | $580 7.02 USD | $801.73B 9.7B USD | 94.59 | $5.88 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
| Indian Bank INDIANB.NS | $576.3 6.97 USD |
+1.7
|
$776.25B 9.39B USD | $1.77M 21.38K USD | $559.25 6.77 USD | $583.8 7.06 USD | $776.25B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Yes Bank Limited YESBANK.NS | $22.75 0.28 USD |
-0.22
|
$712.81B 8.62B USD | $75.76M 916.54K USD | $22.5 0.27 USD | $22.85 0.28 USD | $712.81B 8.62B USD | 51.70 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,674 21.04 USD |
-3.73
|
$698.1B 8.45B USD | $378.24K 4.58K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $698.1B 8.45B USD | 16.80 | $103.5 1.25 USD | |
| UCO Bank UCOBANK.BO | $57.31 0.69 USD |
-1.41
|
$685.2B 8.29B USD | $1.07M 12.93K USD | $57.05 0.69 USD | $58.66 0.71 USD | $685.2B 8.29B USD | 40.93 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $694.05 8.44 USD |
-0.47
|
$663.16B 8.02B USD | $665.31K 8.05K USD | $696.1 8.42 USD | $705.35 8.53 USD | $663.16B 8.02B USD | 27.45 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $355.05 4.3 USD |
-0.62
|
$622.9B 7.54B USD | $1.81M 21.84K USD | $349.75 4.23 USD | $368.7 4.46 USD | $622.9B 7.54B USD | 9.01 | $39.37 0.48 USD | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $726.61K 8.79K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.85 2.73 USD |
-0.59
|
$587.21B 7.1B USD | $4.6M 55.61K USD | $223.75 2.71 USD | $228.8 2.77 USD | $587.21B 7.1B USD | 17.44 | $12.95 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.8 2.73 USD |
-0.62
|
$587.08B 7.1B USD | $324.4K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $587.08B 7.1B USD | 17.43 | $12.95 0.16 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $64.69 0.78 USD |
-0.89
|
$561.57B 6.79B USD | $1.16M 14.08K USD | $64.09 0.78 USD | $65.83 0.8 USD | $561.57B 6.79B USD | 21.07 | $3.07 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.23 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.13 0.93 USD |
-1.12
|
$545.87B 6.6B USD | $2.34M 28.36K USD | $77 0.93 USD | $78.5 0.95 USD | $545.87B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,180.3 14.28 USD |
-1.79
|
$529.44B 6.41B USD | $2.67M 32.35K USD | $1,161.3 14.05 USD | $1,198.3 14.5 USD | $529.44B 6.41B USD | 819.65 | $1.44 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.7 3.18 USD |
-0.29
|
$525.4B 6.36B USD | $3.01M 36.41K USD | $246 2.98 USD | $269.65 3.26 USD | $525.4B 6.36B USD | 24.85 | $10.56 0.13 USD | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $648.3 7.84 USD |
+1.88
|
$481.51B 5.83B USD | $5.14M 62.17K USD | $633.1 7.66 USD | $652.8 7.9 USD | $481.51B 5.83B USD | 28.38 | $22.84 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $61.8 0.75 USD |
+0.57
|
$419.14B 5.07B USD | $2.64M 31.95K USD | $60.35 0.73 USD | $62.5 0.76 USD | $419.14B 5.07B USD | 70.22 | $0.88 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $159.7 1.93 USD |
-0.31
|
$389.76B 4.72B USD | $287.69K 3.48K USD | $158.8 1.92 USD | $160.85 1.95 USD | $389.76B 4.72B USD | 9.64 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $159.5 1.93 USD |
-0.31
|
$389.27B 4.71B USD | $10.11M 122.34K USD | $158.5 1.92 USD | $160.9 1.95 USD | $389.27B 4.71B USD | 9.64 | $16.54 0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $234.6 2.84 USD |
+1.32
|
$386.62B 4.68B USD | $974.69K 11.79K USD | $228.65 2.77 USD | $236.8 2.86 USD | $386.62B 4.68B USD | 34.70 | $6.76 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $611.1 7.39 USD |
+0.79
|
$385.71B 4.67B USD | $1.01M 12.21K USD | $602.5 7.29 USD | $616 7.45 USD | $385.71B 4.67B USD | 34.88 | $17.52 0.21 USD | |
| BSE Limited BSE.NS | $2,693.85 31.91 USD |
+5.44
|
$357.24B 4.32B USD | $931.79K 6.35K USD | $2,627.35 31.79 USD | $2,697.95 32.64 USD | $357.24B 4.32B USD | 51.35 | $51.35 0.62 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $646.8 7.83 USD |
+0.22
|
$355.78B 4.3B USD | $2.02M 24.38K USD | $640.2 7.75 USD | $653.85 7.91 USD | $355.78B 4.3B USD | 7.47 | $86.55 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.5 5.44 USD |
+1.03
|
$346.38B 4.19B USD | $575.06K 6.96K USD | $441 5.34 USD | $450.85 5.45 USD | $346.38B 4.19B USD | 21.18 | $21.22 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $971.75 11.76 USD |
-0.75
|
$335.37B 4.06B USD | $1.55M 18.77K USD | $963.1 11.65 USD | $984.2 11.91 USD | $335.37B 4.06B USD | 98.25 | $9.89 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.45 3.25 USD |
-0.48
|
$331.37B 4.01B USD | $1.62M 19.58K USD | $267.25 3.23 USD | $270.6 3.27 USD | $331.37B 4.01B USD | 0 | $0 0 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $191.7 2.32 USD |
+0.74
|
$308.82B 3.74B USD | $11.33M 137.11K USD | $188.3 2.28 USD | $194.1 2.35 USD | $308.82B 3.74B USD | 13.86 | $13.83 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $191.65 2.32 USD |
+0.71
|
$308.74B 3.74B USD | $1.07M 12.9K USD | $188.45 2.28 USD | $194.15 2.35 USD | $308.74B 3.74B USD | 13.85 | $13.83 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $513.8 6.22 USD |
-2.51
|
$300.72B 3.64B USD | $508.07K 6.15K USD | $513 6.21 USD | $533 6.45 USD | $300.72B 3.64B USD | 35.58 | $14.44 0.17 USD | |
| ICICI Securities Limited ISEC.NS | $710.45 8.6 USD |
-1.99
|
$229.94B 2.78B USD | $216.94K 2.62K USD | $708 8.57 USD | $724.95 8.77 USD | $229.94B 2.78B USD | 13.61 | $52.19 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,492.5 30.16 USD |
-1.78
|
$224.47B 2.72B USD | $288.03K 3.48K USD | $2,486 30.08 USD | $2,537.75 30.7 USD | $224.47B 2.72B USD | 18.92 | $131.71 1.59 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,074.9 25.1 USD |
-0.63
|
$216.83B 2.62B USD | $521.36K 6.31K USD | $2,062.05 24.95 USD | $2,109 25.52 USD | $216.83B 2.62B USD | 51.75 | $40.09 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $735.75 8.9 USD |
-6.61
|
$191.09B 2.31B USD | $12.92M 156.34K USD | $724 8.76 USD | $750.9 9.08 USD | $191.09B 2.31B USD | 12.63 | $58.22 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,748.7 45.35 USD |
-0.68
|
$190.82B 2.31B USD | $327.85K 3.97K USD | $3,710.7 44.89 USD | $3,809 46.08 USD | $190.82B 2.31B USD | 230.97 | $16.23 0.2 USD | |
| Piramal Enterprises Limited PEL.NS | $830.1 10.04 USD |
+1.32
|
$186.49B 2.26B USD | $1.93M 23.39K USD | $813.35 9.84 USD | $838.2 10.14 USD | $186.49B 2.26B USD | 0 | -$72.82 -0.8 USD | |
| IDFC Limited IDFC.NS | $114.6 1.39 USD |
-1.12
|
$183.36B 2.22B USD | $3.67M 44.4K USD | $114.35 1.38 USD | $115.9 1.4 USD | $183.36B 2.22B USD | 17.54 | $6.53 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | $211 2.57 USD |
-0.54
|
$175.14B 2.12B USD | $142.58K 1.72K USD | $210.15 2.54 USD | $215.45 2.61 USD | $175.14B 2.12B USD | 63.32 | $3.35 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $406.1 4.97 USD |
-1.23
|
$174.39B 2.11B USD | $2.01M 24.3K USD | $398.65 4.82 USD | $414.5 5.01 USD | $174.39B 2.11B USD | 9.00 | $45.66 0.55 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.55 2.38 USD |
-0.78
|
$158.25B 1.91B USD | $1.04M 12.54K USD | $195.5 2.37 USD | $198.6 2.4 USD | $158.25B 1.91B USD | 9.84 | $19.97 0.24 USD | |
| IFCI Limited IFCI.NS | $57.7 0.71 USD |
-2.2
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| IFCI Limited IFCI.BO | $57.75 0.71 USD |
-2.1
|
$154.18B 1.87B USD | $4M 48.39K USD | $56.05 0.68 USD | $60.4 0.73 USD | $154.18B 1.87B USD | 140.45 | $0.42 0.005 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $304.5 3.68 USD |
-0.07
|
$151.94B 1.84B USD | $237.26K 2.87K USD | $301.25 3.64 USD | $308.45 3.73 USD | $151.94B 1.84B USD | 24.91 | $12.22 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $248.6 3.01 USD |
-1.21
|
$150.64B 1.82B USD | $145.34K 1.76K USD | $247.9 3 USD | $252.5 3.05 USD | $150.64B 1.82B USD | 12.10 | $20.53 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $248.45 3.01 USD |
-1.21
|
$150.55B 1.82B USD | $2.29M 27.68K USD | $247.8 3 USD | $252.5 3.05 USD | $150.55B 1.82B USD | 12.09 | $20.55 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $168.05 2.08 USD |
-2.24
|
$145.5B 1.76B USD | $234.27K 2.83K USD | $170.45 2.06 USD | $175.2 2.12 USD | $145.5B 1.76B USD | 6.62 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $167.95 2.08 USD |
-2.24
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.61 | $25.96 0.31 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $1.63M 19.68K USD | $127.9 1.55 USD | $129.85 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $156.8 1.9 USD |
-0.22
|
$139.48B 1.69B USD | $5.58M 67.51K USD | $154.65 1.87 USD | $158.3 1.92 USD | $139.48B 1.69B USD | 39.79 | $3.94 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $156.7 1.9 USD |
-0.32
|
$139.34B 1.69B USD | $521.06K 6.3K USD | $154.6 1.87 USD | $158.2 1.91 USD | $139.34B 1.69B USD | 39.67 | $3.95 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,596.8 19.04 USD |
+2.04
|
$124.66B 1.51B USD | $477.29K 5.77K USD | $1,555.1 18.81 USD | $1,583 19.15 USD | $124.66B 1.51B USD | 25.40 | $61.96 0.75 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.65 1.15 USD |
-0.53
|
$107.48B 1.3B USD | $612.61K 7.41K USD | $94.2 1.14 USD | $95.15 1.15 USD | $107.48B 1.3B USD | 13.50 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.NS | $142.25 1.72 USD |
-1.35
|
$105.36B 1.27B USD | $2.33M 28.24K USD | $141.85 1.72 USD | $143.85 1.74 USD | $105.36B 1.27B USD | 10.43 | $13.63 0.16 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $160.65 1.98 USD |
-2.01
|
$97.69B 1.18B USD | $1.62M 33.46K USD | $163 1.97 USD | $165.65 2 USD | $97.69B 1.18B USD | 6.95 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.38K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.72 | $6.54 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $0 1.98 USD |
0
|
$97.57B 1.18B USD | $299.44K 3.62K USD | $161.15 1.95 USD | $165.6 2 USD | $97.57B 1.18B USD | 6.95 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.71 | $6.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}