Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (187)
- {{country.name}}
- Все страны
- Индия (187)
Финансовые услуги (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,596.9 19.32 USD |
+1.02
|
$12.15T 146.94B USD | $12.76M 154.42K USD | $1,577.7 19.09 USD | $1,599 19.35 USD | $12.15T 146.94B USD | 18.01 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,105.65 13.38 USD |
-0.15
|
$7.78T 94.09B USD | $11.37M 137.59K USD | $1,099.45 13.3 USD | $1,114 13.48 USD | $7.78T 94.09B USD | 17.85 | $61.92 0.75 USD | |
| State Bank of India SBIN.NS | $839.2 10.15 USD |
-0.56
|
$7.49T 90.61B USD | $12.89M 155.99K USD | $835.1 10.1 USD | $849.9 10.28 USD | $7.49T 90.61B USD | 11.16 | $75.19 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,341.55 88.82 USD |
+0.64
|
$4.54T 54.89B USD | $1.19M 14.36K USD | $7,247 87.68 USD | $7,370 89.16 USD | $4.54T 54.89B USD | 31.15 | $235.66 2.85 USD | |
| Axis Bank Limited AXISBANK.NS | $1,181.05 14.29 USD |
+0.54
|
$3.65T 44.15B USD | $4.45M 53.85K USD | $1,170 14.16 USD | $1,184.65 14.33 USD | $3.65T 44.15B USD | 13.88 | $85.04 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,717.2 20.78 USD |
-0.53
|
$3.41T 41.3B USD | $3.15M 38.15K USD | $1,710.4 20.69 USD | $1,734.9 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.53 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,591.75 19.26 USD |
+0.1
|
$2.54T 30.72B USD | $680.95K 8.24K USD | $1,575.35 19.06 USD | $1,596 19.31 USD | $2.54T 30.72B USD | 31.34 | $50.78 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $174.8 2.11 USD |
-0.19
|
$2.28T 27.64B USD | $28.36M 343.11K USD | $173.2 2.1 USD | $176.6 2.14 USD | $2.28T 27.64B USD | 35.60 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $510.05 6.17 USD |
+1.29
|
$1.68T 20.36B USD | $13.04M 157.81K USD | $500.3 6.05 USD | $511.85 6.19 USD | $1.68T 20.36B USD | 8.51 | $59.88 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $286.25 3.46 USD |
+1.26
|
$1.48T 17.91B USD | $13.91M 168.23K USD | $281.6 3.41 USD | $287.5 3.48 USD | $1.48T 17.91B USD | 7.88 | $36.3 0.44 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,469.9 17.78 USD |
+1.38
|
$1.48T 17.85B USD | $856.72K 10.36K USD | $1,440.6 17.43 USD | $1,473.75 17.83 USD | $1.48T 17.85B USD | 77.52 | $18.96 0.23 USD | |
| Punjab National Bank PNB.NS | $128.94 1.56 USD |
+1.87
|
$1.42T 17.18B USD | $38.62M 467.19K USD | $126.4 1.53 USD | $129.55 1.57 USD | $1.42T 17.18B USD | 15.59 | $8.27 0.1 USD | |
| REC Limited RECLTD.NS | $532.65 6.44 USD |
+2.14
|
$1.4T 16.97B USD | $15.84M 191.66K USD | $519.5 6.29 USD | $536.9 6.5 USD | $1.4T 16.97B USD | 9.94 | $53.58 0.65 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $598.35 7.24 USD |
+0.82
|
$1.29T 15.57B USD | $7.31M 88.4K USD | $594.05 7.19 USD | $601.8 7.28 USD | $1.29T 15.57B USD | 81.96 | $7.3 0.09 USD | |
| Indian Overseas Bank IOB.NS | $67.21 0.81 USD |
-0.31
|
$1.27T 15.37B USD | $9.54M 115.45K USD | $67.05 0.81 USD | $68.18 0.82 USD | $1.27T 15.37B USD | 48.00 | $1.4 0.02 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,447 17.51 USD |
+0.76
|
$1.24T 15.01B USD | $1.64M 19.8K USD | $1,431.05 17.31 USD | $1,455.85 17.61 USD | $1.24T 15.01B USD | 35.21 | $41.09 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,502.35 18.18 USD |
-0.33
|
$1.17T 14.15B USD | $2.71M 32.75K USD | $1,495.95 18.1 USD | $1,515.9 18.34 USD | $1.17T 14.15B USD | 13.02 | $115.38 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $147.55 1.79 USD |
+0.9
|
$1.13T 13.7B USD | $8.89M 107.52K USD | $144.85 1.75 USD | $147.85 1.79 USD | $1.13T 13.7B USD | 7.70 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $120.81 1.46 USD |
-0.91
|
$1.1T 13.26B USD | $32.55M 393.82K USD | $119.3 1.44 USD | $120.99 1.46 USD | $1.1T 13.26B USD | 7.17 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $86.58 1.05 USD |
+0.29
|
$930.94B 11.26B USD | $6.19M 74.91K USD | $85.87 1.04 USD | $87.61 1.06 USD | $930.94B 11.26B USD | 16.09 | $5.38 0.07 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613.7 7.42 USD |
+2.94
|
$885.39B 10.71B USD | $2.95M 35.66K USD | $594 7.19 USD | $622 7.53 USD | $885.39B 10.71B USD | 104.19 | $5.89 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,014.4 48.57 USD |
+0.46
|
$857.39B 10.37B USD | $394.01K 4.77K USD | $3,955.05 47.85 USD | $4,025 48.7 USD | $857.39B 10.37B USD | 44.24 | $90.73 1.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,730.9 20.94 USD |
+4.1
|
$853.6B 10.33B USD | $5.53M 66.91K USD | $1,641 19.85 USD | $1,766.95 21.38 USD | $853.6B 10.33B USD | 44.64 | $38.77 0.47 USD | |
| Yes Bank Limited YESBANK.NS | $23.81 0.29 USD |
+0.04
|
$746.34B 9.03B USD | $84.82M 1.03M USD | $23.72 0.29 USD | $23.98 0.29 USD | $746.34B 9.03B USD | 54.11 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $540.7 6.54 USD |
-0.19
|
$728.3B 8.81B USD | $830.93K 10.05K USD | $538.05 6.51 USD | $544.15 6.58 USD | $728.3B 8.81B USD | 8.18 | $66.02 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,770 21.41 USD |
-1.27
|
$710.59B 8.6B USD | $517.8K 6.26K USD | $1,764.25 21.34 USD | $1,802 21.8 USD | $710.59B 8.6B USD | 16.42 | $107.79 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.35 8.81 USD |
+0.18
|
$692.69B 8.38B USD | $1.22M 14.74K USD | $720.8 8.72 USD | $733.25 8.87 USD | $692.69B 8.38B USD | 28.73 | $25.35 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $393.7 4.76 USD |
+0.85
|
$690.88B 8.36B USD | $3.87M 46.83K USD | $391.2 4.73 USD | $413.7 5.01 USD | $690.88B 8.36B USD | 10.00 | $39.37 0.48 USD | |
| UCO Bank UCOBANK.NS | $56.8 0.69 USD |
-0.25
|
$679.34B 8.22B USD | $7.89M 95.48K USD | $56.5 0.68 USD | $57.55 0.7 USD | $679.34B 8.22B USD | 40.57 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239.96 2.9 USD |
+0.37
|
$623.9B 7.55B USD | $7.56M 91.52K USD | $238.69 2.89 USD | $243.3 2.94 USD | $623.9B 7.55B USD | 18.51 | $12.96 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,372.05 16.6 USD |
+4.21
|
$622.08B 7.53B USD | $1.47M 17.84K USD | $1,304.9 15.79 USD | $1,378.7 16.68 USD | $622.08B 7.53B USD | 908.64 | $1.51 0.02 USD | |
| Bank of India Limited BANKINDIA.NS | $125.76 1.52 USD |
+1
|
$572.54B 6.93B USD | $11.72M 141.83K USD | $124.11 1.5 USD | $126.39 1.53 USD | $572.54B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $65.43 0.79 USD |
-0.5
|
$567.99B 6.87B USD | $9.79M 118.46K USD | $65.11 0.79 USD | $66.34 0.8 USD | $567.99B 6.87B USD | 21.31 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $282.55 3.42 USD |
+1.27
|
$565.64B 6.84B USD | $15.51M 187.66K USD | $275.55 3.33 USD | $286.7 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78 0.94 USD |
+0.7
|
$552.03B 6.68B USD | $35.97M 435.2K USD | $77.38 0.94 USD | $78.3 0.95 USD | $552.03B 6.68B USD | 18.43 | $4.23 0.05 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $661.25 8 USD |
-1.03
|
$491.27B 5.94B USD | $2.85M 34.5K USD | $658 7.96 USD | $673.15 8.14 USD | $491.27B 5.94B USD | 28.90 | $22.88 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $66.33 0.8 USD |
-0.52
|
$469.71B 5.68B USD | $12.51M 151.32K USD | $66.15 0.8 USD | $67.2 0.81 USD | $469.71B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Punjab & Sind Bank PSB.NS | $63.17 0.76 USD |
+0.21
|
$428.15B 5.18B USD | $2.28M 27.64K USD | $62.55 0.76 USD | $64.19 0.78 USD | $428.15B 5.18B USD | 71.78 | $0.88 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $174.4 2.11 USD |
+1.24
|
$426.76B 5.16B USD | $11.1M 134.27K USD | $172.4 2.09 USD | $174.89 2.12 USD | $426.76B 5.16B USD | 10.53 | $16.55 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $646.5 7.82 USD |
+0.91
|
$408.11B 4.94B USD | $636.89K 7.71K USD | $642.25 7.77 USD | $656 7.94 USD | $408.11B 4.94B USD | 36.90 | $17.52 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $731.65 8.85 USD |
+1.72
|
$402.45B 4.87B USD | $2.56M 30.99K USD | $717.2 8.68 USD | $734.7 8.89 USD | $402.45B 4.87B USD | 8.45 | $86.55 1.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $244.15 2.95 USD |
+0.98
|
$402.44B 4.87B USD | $3.64M 44.05K USD | $242.05 2.93 USD | $253.58 3.07 USD | $402.44B 4.87B USD | 36.11 | $6.76 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $658.25 7.96 USD |
+0.11
|
$393B 4.75B USD | $262.39K 3.17K USD | $651.75 7.89 USD | $662.65 8.02 USD | $393B 4.75B USD | 16.07 | $40.94 0.5 USD | |
| BSE Limited BSE.NS | $2,758.9 33.38 USD |
+0.83
|
$373.73B 4.52B USD | $523.74K 6.34K USD | $2,701.75 32.69 USD | $2,777.75 33.61 USD | $373.73B 4.52B USD | 48.77 | $56.56 0.68 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $298.95 3.62 USD |
+1.93
|
$369.02B 4.46B USD | $4.67M 56.45K USD | $293.2 3.55 USD | $300 3.63 USD | $369.02B 4.46B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.NS | $993.5 12.02 USD |
+0.58
|
$342.87B 4.15B USD | $1.02M 12.31K USD | $983.3 11.9 USD | $999.65 12.09 USD | $342.87B 4.15B USD | 100.96 | $9.84 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.35 5.29 USD |
+0.29
|
$337.09B 4.08B USD | $1.08M 13.1K USD | $434.2 5.25 USD | $441.55 5.34 USD | $337.09B 4.08B USD | 20.61 | $21.21 0.26 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $194.34 2.35 USD |
+0.06
|
$313.09B 3.79B USD | $5.13M 62.01K USD | $193.53 2.34 USD | $195.9 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $528.45 6.39 USD |
+2.23
|
$310.14B 3.75B USD | $847.87K 10.26K USD | $517.35 6.26 USD | $529.9 6.41 USD | $310.14B 3.75B USD | 36.62 | $14.43 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,602 31.48 USD |
-1.01
|
$234.33B 2.84B USD | $282.36K 3.42K USD | $2,596.05 31.41 USD | $2,650.65 32.07 USD | $234.33B 2.84B USD | 19.72 | $131.92 1.6 USD | |
| ICICI Securities Limited ISEC.NS | $714.8 8.65 USD |
-0.42
|
$231.5B 2.8B USD | $195.69K 2.37K USD | $711.1 8.6 USD | $722.5 8.74 USD | $231.5B 2.8B USD | 13.68 | $52.25 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114.8 25.59 USD |
+0.61
|
$221B 2.67B USD | $766.68K 9.28K USD | $2,095.65 25.35 USD | $2,139.8 25.89 USD | $221B 2.67B USD | 52.63 | $40.18 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $832.95 10.08 USD |
+0.08
|
$216.34B 2.62B USD | $1.18M 14.29K USD | $815 9.86 USD | $847.85 10.26 USD | $216.34B 2.62B USD | 14.30 | $58.22 0.7 USD | |
| IIFL Finance Limited IIFL.NS | $470.65 5.69 USD |
-0.36
|
$199.56B 2.41B USD | $1.93M 23.32K USD | $465.4 5.63 USD | $481.95 5.83 USD | $199.56B 2.41B USD | 10.30 | $45.65 0.55 USD | |
| Piramal Enterprises Limited PEL.NS | $882.5 10.68 USD |
+0.22
|
$199.03B 2.41B USD | $1.25M 15.07K USD | $878.35 10.63 USD | $899.9 10.89 USD | $199.03B 2.41B USD | 0 | -$72.81 -0.8 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,909.9 47.3 USD |
+0.76
|
$199.02B 2.41B USD | $477.59K 5.78K USD | $3,832.95 46.37 USD | $3,956 47.86 USD | $199.02B 2.41B USD | 238.11 | $16.42 0.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $679.1 8.22 USD |
+4.47
|
$195.69B 2.37B USD | $2.23M 26.95K USD | $674 8.15 USD | $701.9 8.49 USD | $195.69B 2.37B USD | 25.12 | $27.03 0.33 USD | |
| Capri Global Capital Limited CGCL.NS | $224.2 2.71 USD |
+4.75
|
$186.15B 2.25B USD | $678.53K 8.21K USD | $213.01 2.58 USD | $226.9 2.75 USD | $186.15B 2.25B USD | 66.72 | $3.36 0.04 USD | |
| IDFC Limited IDFC.NS | $114.87 1.39 USD |
+0.56
|
$183.79B 2.22B USD | $3.85M 46.57K USD | $113.85 1.38 USD | $115.4 1.4 USD | $183.79B 2.22B USD | 17.61 | $6.52 0.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $349.7 4.23 USD |
+1.54
|
$174.52B 2.11B USD | $3.15M 38.16K USD | $344.3 4.17 USD | $353.25 4.27 USD | $174.52B 2.11B USD | 28.66 | $12.2 0.15 USD | |
| IFCI Limited IFCI.NS | $64.79 0.78 USD |
+0.9
|
$169.33B 2.05B USD | $32.59M 394.32K USD | $63 0.76 USD | $66 0.8 USD | $169.33B 2.05B USD | 154.26 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $208.28 2.52 USD |
+0.7
|
$167.27B 2.02B USD | $1.17M 14.16K USD | $205.8 2.49 USD | $209 2.53 USD | $167.27B 2.02B USD | 10.42 | $19.97 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.67 2.17 USD |
+0.8
|
$159.77B 1.93B USD | $20.58M 249K USD | $176 2.13 USD | $182.55 2.21 USD | $159.77B 1.93B USD | 45.71 | $3.93 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $185.37 2.24 USD |
-0.75
|
$156.93B 1.9B USD | $5.81M 70.33K USD | $184.85 2.24 USD | $187.7 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.95 0.31 USD | |
| RBL Bank Limited RBLBANK.NS | $257.63 3.12 USD |
-0.85
|
$156.2B 1.89B USD | $3.41M 41.26K USD | $256.85 3.11 USD | $261.4 3.16 USD | $156.2B 1.89B USD | 12.54 | $20.53 0.25 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,853.8 22.43 USD |
+0.88
|
$146.71B 1.77B USD | $217.52K 2.63K USD | $1,825 22.08 USD | $1,868 22.6 USD | $146.71B 1.77B USD | 29.93 | $61.92 0.75 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $122.4 1.48 USD |
-0.34
|
$134.84B 1.63B USD | $1.94M 23.42K USD | $121.81 1.47 USD | $123.4 1.49 USD | $134.84B 1.63B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $101.79 1.23 USD |
+1.58
|
$115.74B 1.4B USD | $6.92M 83.75K USD | $100.45 1.22 USD | $102.74 1.24 USD | $115.74B 1.4B USD | 14.52 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.NS | $151.37 1.83 USD |
+2.09
|
$112.12B 1.36B USD | $2.89M 34.99K USD | $147.71 1.79 USD | $152 1.84 USD | $112.12B 1.36B USD | 11.11 | $13.62 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $834.9 10.1 USD |
+2.15
|
$111.17B 1.34B USD | $1.04M 12.64K USD | $816.5 9.88 USD | $837.45 10.13 USD | $111.17B 1.34B USD | 14.81 | $56.36 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $172.36 2.09 USD |
+0.27
|
$104.88B 1.27B USD | $4.54M 54.95K USD | $170.4 2.06 USD | $174.64 2.11 USD | $104.88B 1.27B USD | 7.30 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.97 0.6 USD |
+0.79
|
$96.57B 1.17B USD | $7.23M 87.46K USD | $49.43 0.6 USD | $50.1 0.61 USD | $96.57B 1.17B USD | 7.64 | $6.54 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $218.45 2.64 USD |
-0.36
|
$82.49B 998.04M USD | $1.02M 12.37K USD | $217.35 2.63 USD | $219.85 2.66 USD | $82.49B 998.04M USD | 5.50 | $39.67 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $83.72 1.01 USD |
-0.77
|
$80.01B 968.04M USD | $5.62M 68.03K USD | $83.31 1.01 USD | $86.25 1.04 USD | $80.01B 968.04M USD | 19.51 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.24 2.76 USD |
+4.13
|
$75.32B 911.27M USD | $5.4M 65.3K USD | $218.5 2.64 USD | $229.9 2.78 USD | $75.32B 911.27M USD | 32.23 | $7.08 0.09 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.71 0.34 USD |
-0.47
|
$72.49B 877.02M USD | $15.38M 186.05K USD | $27.62 0.33 USD | $27.95 0.34 USD | $72.49B 877.02M USD | 5.44 | $5.09 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| IIFL Securities Limited IIFLSEC.NS | $221.03 2.67 USD |
+0.5
|
$68.11B 824.04M USD | $1.12M 13.54K USD | $214.74 2.6 USD | $224.2 2.71 USD | $68.11B 824.04M USD | 13.47 | $16.4 0.2 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.73 0.89 USD |
+1.1
|
$66.27B 801.72M USD | $7.71M 93.31K USD | $70.12 0.85 USD | $74.58 0.9 USD | $66.27B 801.72M USD | 19.05 | $3.87 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $69.99 0.85 USD |
+0.07
|
$63.04B 762.73M USD | $2.28M 27.62K USD | $69.42 0.84 USD | $70.6 0.85 USD | $63.04B 762.73M USD | 14.95 | $4.68 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $136.56 1.65 USD |
-0.44
|
$42.82B 517.99M USD | $3.58M 43.37K USD | $135.8 1.64 USD | $139.65 1.69 USD | $42.82B 517.99M USD | 8.03 | $16.99 0.21 USD | |
| Dhani Services Limited DHANI.NS | $50.02 0.61 USD |
+5.26
|
$29.13B 352.4M USD | $8.52M 103.08K USD | $47.02 0.57 USD | $50.89 0.62 USD | $29.13B 352.4M USD | 0 | -$6.49 -0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $242.63 2.94 USD |
+3.91
|
$26.69B 322.86M USD | $519.98K 6.29K USD | $234.07 2.83 USD | $247.5 2.99 USD | $26.69B 322.86M USD | 5.60 | $43.26 0.52 USD | |
| PTC India Financial Services Limited PFS.NS | $39.88 0.48 USD |
-1.07
|
$25.61B 309.89M USD | $906.32K 10.96K USD | $39.7 0.48 USD | $40.89 0.49 USD | $25.61B 309.89M USD | 15.95 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.NS | $278.4 3.37 USD |
+0.8
|
$25.52B 308.72M USD | $236.03K 2.86K USD | $275.5 3.33 USD | $279.2 3.38 USD | $25.52B 308.72M USD | 20.79 | $13.39 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $142.92 1.73 USD |
-3.63
|
$25.15B 304.32M USD | $834.81K 10.1K USD | $140.91 1.7 USD | $150.17 1.82 USD | $25.15B 304.32M USD | 15.96 | $8.95 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $102.59 1.24 USD |
+0.36
|
$24.53B 296.82M USD | $531.84K 6.43K USD | $101.51 1.23 USD | $103.39 1.25 USD | $24.53B 296.82M USD | 16.92 | $6.06 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $201.17 2.43 USD |
-1.75
|
$21.37B 258.56M USD | $323.4K 3.91K USD | $200.45 2.43 USD | $205 2.48 USD | $21.37B 258.56M USD | 9.95 | $20.2 0.24 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $109.37 1.32 USD |
-0.26
|
$19.74B 238.8M USD | $669.35K 8.1K USD | $108.75 1.32 USD | $110.99 1.34 USD | $19.74B 238.8M USD | 28.33 | $3.86 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $33.69 0.41 USD |
+5.74
|
$18.5B 223.86M USD | $7.01M 84.8K USD | $31.05 0.38 USD | $34.79 0.42 USD | $18.5B 223.86M USD | 168.44 | $0.2 0.002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $169.68 2.05 USD |
-0.64
|
$17.77B 214.93M USD | $492.78K 5.96K USD | $168.52 2.04 USD | $174.93 2.12 USD | $17.77B 214.93M USD | 9.48 | $17.88 0.22 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $180.08 2.18 USD |
-1.13
|
$16.67B 201.73M USD | $2.19M 26.49K USD | $178.5 2.16 USD | $184 2.23 USD | $16.67B 201.73M USD | 17.86 | $10.08 0.12 USD | |
| Centrum Capital Limited CENTRUM.NS | $40.07 0.48 USD |
-0.47
|
$16.08B 194.5M USD | $858.2K 10.38K USD | $39.56 0.48 USD | $41.04 0.5 USD | $16.08B 194.5M USD | 0 | -$3.27 -0.03 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $240.06 2.9 USD |
+0.28
|
$12.93B 156.4M USD | $786.08K 9.51K USD | $239.4 2.9 USD | $246.5 2.98 USD | $12.93B 156.4M USD | 8.54 | $28.11 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.39 0.51 USD |
-0.14
|
$10.73B 129.79M USD | $732.8K 8.87K USD | $42 0.51 USD | $42.66 0.52 USD | $10.73B 129.79M USD | 18.51 | $2.29 0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.31 0.84 USD |
+4.16
|
$7.22B 87.3M USD | $988.89K 11.96K USD | $66.54 0.81 USD | $71.3 0.86 USD | $7.22B 87.3M USD | 10.23 | $6.77 0.08 USD | |
| IL&FS Investment Managers Limited IVC.NS | $12.28 0.15 USD |
+2.08
|
$3.86B 46.66M USD | $871.62K 10.55K USD | $12.1 0.15 USD | $12.5 0.15 USD | $3.86B 46.66M USD | 38.37 | $0.32 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.77 0.03 USD |
+1.47
|
$2.33B 28.15M USD | $2.69M 32.52K USD | $2.73 0.03 USD | $2.79 0.03 USD | $2.33B 28.15M USD | 19.78 | $0.14 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.25 0.05 USD |
+4.94
|
$2.07B 25.06M USD | $11.71M 141.73K USD | $3.84 0.05 USD | $4.25 0.05 USD | $2.07B 25.06M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}