Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (59)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,140.95 38 USD |
+0.75
|
$3.58T 43.32B USD | $3.37M 40.78K USD | $3,073.5 37.18 USD | $3,145 38.05 USD | $3.58T 43.32B USD | 114.92 | $27.33 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $278 3.36 USD |
-0.7
|
$3.52T 42.61B USD | $487.42K 5.9K USD | $276.85 3.35 USD | $284.35 3.44 USD | $3.52T 42.61B USD | 7.10 | $39.14 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.52T 42.61B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.52T 42.61B USD | 7.10 | $39.14 0.47 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $501.6 6.07 USD |
+2.21
|
$3.09T 37.4B USD | $1.89M 22.87K USD | $491.5 5.95 USD | $507.3 6.14 USD | $3.09T 37.4B USD | 8.26 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $20.03M 242.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.52B USD | 5.50 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $1.64M 19.9K USD | $164.25 1.99 USD | $168.25 2.04 USD | $2.36T 28.52B USD | 5.50 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $640.5 7.75 USD |
-0.54
|
$1.4T 16.9B USD | $7.34M 88.75K USD | $631.05 7.63 USD | $650.7 7.87 USD | $1.4T 16.9B USD | 5.08 | $126.05 1.52 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $530.35 6.42 USD |
+0.66
|
$752.33B 9.1B USD | $6.88M 83.19K USD | $517.1 6.26 USD | $536 6.48 USD | $752.33B 9.1B USD | 4.69 | $112.91 1.37 USD | |
| Oil India Limited OIL.NS | $656.45 7.94 USD |
-1.14
|
$719.88B 8.71B USD | $4.55M 55.08K USD | $650.5 7.87 USD | $673.95 8.15 USD | $719.88B 8.71B USD | 11.99 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $309.75 3.75 USD |
+0.37
|
$464.63B 5.62B USD | $6.35M 76.85K USD | $303.6 3.67 USD | $311.1 3.76 USD | $464.63B 5.62B USD | 13.25 | $23.36 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.6 2.54 USD |
-1.11
|
$371.55B 4.5B USD | $3.17M 38.31K USD | $208.5 2.52 USD | $214.75 2.6 USD | $371.55B 4.5B USD | 10.21 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.55 2.54 USD |
-1.16
|
$371.55B 4.5B USD | $289.99K 3.51K USD | $208.5 2.52 USD | $214.85 2.6 USD | $371.55B 4.5B USD | 10.21 | $20.51 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $634.3 7.67 USD |
-2.85
|
$229.38B 2.78B USD | $535.54K 6.48K USD | $626.7 7.58 USD | $659.2 7.98 USD | $229.38B 2.78B USD | 43.29 | $14.65 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $192.6 2.33 USD |
-0.62
|
$191.74B 2.32B USD | $1.43M 17.36K USD | $191.1 2.31 USD | $195.2 2.36 USD | $191.74B 2.32B USD | 21.68 | $8.88 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $421.8 5.1 USD |
-1.47
|
$136.17B 1.65B USD | $1.44M 17.45K USD | $417.55 5.05 USD | $431.8 5.22 USD | $136.17B 1.65B USD | 15.53 | $27.16 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $892.45 10.8 USD |
+0.21
|
$132.9B 1.61B USD | $561.36K 6.79K USD | $882.2 10.67 USD | $903 10.92 USD | $132.9B 1.61B USD | 4.84 | $184.38 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $90.05 1.09 USD |
+1.07
|
$29.06B 351.64M USD | $1.13M 13.69K USD | $88.15 1.07 USD | $90.85 1.1 USD | $29.06B 351.64M USD | 23.26 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.9 2.36 USD |
-0.86
|
$25.99B 314.47M USD | $608.93K 7.37K USD | $191.95 2.32 USD | $197.6 2.39 USD | $25.99B 314.47M USD | 9.82 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $153.4 1.86 USD |
-2.94
|
$18.26B 220.92M USD | $376.88K 4.56K USD | $152 1.84 USD | $159.8 1.93 USD | $18.26B 220.92M USD | 15.30 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.85 0.78 USD |
+2.29
|
$3.31B 40M USD | $210.41K 2.55K USD | $63.45 0.77 USD | $65.75 0.8 USD | $3.31B 40M USD | 13.45 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.75 0.46 USD |
-1.44
|
$2.18B 26.34M USD | $167.36K 2.02K USD | $37.45 0.45 USD | $38.3 0.46 USD | $2.18B 26.34M USD | 9.29 | $4.06 0.05 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,139.6 37.98 USD |
+0.77
|
$3.58T 43.3B USD | $47.21K 571.21 USD | $3,075 37.2 USD | $3,145 38.05 USD | $3.58T 43.3B USD | 114.96 | $27.31 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $640.5 7.75 USD |
-0.53
|
$1.4T 16.9B USD | $212.99K 2.58K USD | $631.1 7.64 USD | $650.45 7.87 USD | $1.4T 16.9B USD | 5.08 | $126.05 1.52 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $530.1 6.41 USD |
+0.58
|
$751.97B 9.1B USD | $362.76K 4.39K USD | $517.2 6.26 USD | $536 6.48 USD | $751.97B 9.1B USD | 4.69 | $112.91 1.37 USD | |
| Oil India Limited OIL.BO | $656.7 7.94 USD |
-1.08
|
$719.88B 8.71B USD | $116.96K 1.41K USD | $650.65 7.87 USD | $674.5 8.16 USD | $719.88B 8.71B USD | 11.99 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $309.65 3.75 USD |
+0.29
|
$464.47B 5.62B USD | $259.66K 3.14K USD | $303.35 3.67 USD | $311 3.76 USD | $464.47B 5.62B USD | 13.24 | $23.38 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $192.65 2.33 USD |
-0.62
|
$191.74B 2.32B USD | $181.65K 2.2K USD | $191.2 2.31 USD | $195.3 2.36 USD | $191.74B 2.32B USD | 21.69 | $8.88 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $421.55 5.1 USD |
-1.55
|
$136.17B 1.65B USD | $160.19K 1.94K USD | $416.85 5.04 USD | $432.1 5.23 USD | $136.17B 1.65B USD | 15.52 | $27.15 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $893 10.8 USD |
+0.37
|
$132.98B 1.61B USD | $16.8K 203.19 USD | $882.7 10.68 USD | $903.15 10.93 USD | $132.98B 1.61B USD | 4.84 | $184.32 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $90 1.09 USD |
+0.99
|
$29.05B 351.44M USD | $170.19K 2.06K USD | $88.06 1.07 USD | $90.75 1.1 USD | $29.05B 351.44M USD | 23.19 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.05 2.36 USD |
-0.76
|
$25.99B 314.46M USD | $33.98K 411.13 USD | $192 2.32 USD | $197.2 2.39 USD | $25.99B 314.46M USD | 9.83 | $19.84 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $727.75 8.8 USD |
-2.59
|
$21.69B 262.35M USD | $294.5K 3.56K USD | $686.8 8.31 USD | $735 8.89 USD | $21.69B 262.35M USD | 27.63 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $727.5 8.8 USD |
-2.77
|
$21.69B 262.35M USD | $26.13K 316.08 USD | $687.05 8.31 USD | $734.4 8.89 USD | $21.69B 262.35M USD | 27.65 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.95 4.27 USD |
+1.54
|
$20.62B 249.44M USD | $239.38K 2.9K USD | $345.95 4.19 USD | $358.6 4.34 USD | $20.62B 249.44M USD | 11.54 | $30.57 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352.35 4.26 USD |
+1.56
|
$20.58B 249.02M USD | $11.56K 139.84 USD | $345.65 4.18 USD | $357.45 4.32 USD | $20.58B 249.02M USD | 11.52 | $30.58 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $292.5 3.54 USD |
-1.3
|
$18.95B 229.27M USD | $112.83K 1.37K USD | $291.6 3.53 USD | $299.85 3.63 USD | $18.95B 229.27M USD | 12.24 | $23.89 0.29 USD | |
| Refex Industries Limited REFEX.BO | $153.75 1.86 USD |
-2.6
|
$18.26B 220.92M USD | $28.74K 347.68 USD | $152 1.84 USD | $159.85 1.93 USD | $18.26B 220.92M USD | 15.35 | $10.01 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $364.05 4.4 USD |
-1.31
|
$14.55B 176.07M USD | $5.41K 65.4 USD | $363.4 4.4 USD | $375 4.54 USD | $14.55B 176.07M USD | 22.78 | $15.98 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.5 4.41 USD |
-1.26
|
$14.38B 173.97M USD | $116.28K 1.41K USD | $363.6 4.4 USD | $375 4.54 USD | $14.38B 173.97M USD | 22.80 | $15.98 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $291.55 3.53 USD |
+1.18
|
$11.82B 143.01M USD | $9.08K 109.85 USD | $287.5 3.48 USD | $299.1 3.62 USD | $11.82B 143.01M USD | 45.06 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.35 3.52 USD |
+1.25
|
$11.81B 142.91M USD | $32.82K 397.06 USD | $290.65 3.52 USD | $299 3.62 USD | $11.81B 142.91M USD | 45.03 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $625.65 7.57 USD |
-1.15
|
$9.64B 116.59M USD | $133.7K 1.62K USD | $618.75 7.49 USD | $644.35 7.8 USD | $9.64B 116.59M USD | 29.15 | $21.46 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $625.7 7.57 USD |
-1.31
|
$9.64B 116.59M USD | $8.64K 104.48 USD | $620.85 7.51 USD | $638.55 7.73 USD | $9.64B 116.59M USD | 29.15 | $21.46 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178 2.15 USD |
-1.08
|
$5.76B 69.67M USD | $2.07K 24.98 USD | $175.4 2.12 USD | $183.55 2.22 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178.9 2.16 USD |
-0.11
|
$5.76B 69.67M USD | $20.56K 248.79 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.05 3 USD |
+0.49
|
$5.04B 60.93M USD | $8.63K 104.38 USD | $245.55 2.97 USD | $251.85 3.05 USD | $5.04B 60.93M USD | 45.68 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.55 2.99 USD |
-0.02
|
$5.03B 60.82M USD | $1.44K 17.36 USD | $246.15 2.98 USD | $250.7 3.03 USD | $5.03B 60.82M USD | 45.67 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $62.35 0.75 USD |
-1.03
|
$3.68B 44.49M USD | $51.99K 628.93 USD | $62 0.75 USD | $63.05 0.76 USD | $3.68B 44.49M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $62.41 0.76 USD |
-0.38
|
$3.68B 44.49M USD | $7.8K 94.37 USD | $62.03 0.75 USD | $63.2 0.76 USD | $3.68B 44.49M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.8 0.78 USD |
+2.06
|
$3.3B 39.97M USD | $34.49K 417.27 USD | $63.55 0.77 USD | $65.69 0.79 USD | $3.3B 39.97M USD | 13.44 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.3 1.33 USD |
-0.45
|
$3.09B 37.37M USD | $46.16K 558.47 USD | $109 1.32 USD | $113.6 1.37 USD | $3.09B 37.37M USD | 33.52 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $371.15 4.49 USD |
-0.51
|
$2.37B 28.66M USD | $39.79K 481.44 USD | $365 4.42 USD | $378 4.57 USD | $2.37B 28.66M USD | 0 | -$7.26 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $371.6 4.5 USD |
-0.16
|
$2.37B 28.66M USD | $4.63K 56.06 USD | $365.45 4.42 USD | $377.05 4.56 USD | $2.37B 28.66M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.73 0.46 USD |
-1.39
|
$2.18B 26.34M USD | $20.37K 246.46 USD | $37.5 0.45 USD | $38.14 0.46 USD | $2.18B 26.34M USD | 9.29 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.65 0.48 USD |
-0.87
|
$1.77B 21.43M USD | $19.9K 240.74 USD | $38.7 0.47 USD | $41.75 0.51 USD | $1.77B 21.43M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.8 0.48 USD |
-0.5
|
$1.77B 21.43M USD | $5.27K 63.81 USD | $39 0.47 USD | $41.5 0.5 USD | $1.77B 21.43M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.6 0.14 USD |
+4.98
|
$1.17B 14.21M USD | $521.5K 6.31K USD | $11.3 0.14 USD | $11.6 0.14 USD | $1.17B 14.21M USD | 30.52 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}