Страница результатов 2 - Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (355)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Финансовые услуги (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can Fin Homes Limited CANFINHOME.NS | $722.2 8.74 USD |
-3.05
|
$96.16B 1.16B USD | $1.03M 12.41K USD | $720.3 8.71 USD | $743.9 9 USD | $96.16B 1.16B USD | 12.80 | $56.39 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $213.5 2.58 USD |
-1.07
|
$80.62B 975.33M USD | $1.34M 16.22K USD | $212.7 2.57 USD | $216.4 2.62 USD | $80.62B 975.33M USD | 5.38 | $39.66 0.48 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.31 0.98 USD |
-0.73
|
$77.7B 940.03M USD | $189.48K 2.29K USD | $80.39 0.97 USD | $82.4 1 USD | $77.7B 940.03M USD | 18.95 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.1 0.98 USD |
-0.98
|
$77.5B 937.6M USD | $2.45M 29.69K USD | $80.4 0.97 USD | $82.05 0.99 USD | $77.5B 937.6M USD | 18.90 | $4.29 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
-1.46
|
$70.82B 856.75M USD | $18.93M 228.97K USD | $27 0.33 USD | $27.55 0.33 USD | $70.82B 856.75M USD | 5.31 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.05 0.33 USD |
-1.53
|
$70.76B 856.13M USD | $3.14M 37.99K USD | $27 0.33 USD | $27.55 0.33 USD | $70.76B 856.13M USD | 5.31 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $77.45 0.94 USD |
+0.13
|
$69.72B 843.54M USD | $4.66M 56.37K USD | $76.95 0.93 USD | $79.7 0.96 USD | $69.72B 843.54M USD | 16.54 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $77.45 0.94 USD |
-0.01
|
$69.63B 842.35M USD | $321.65K 3.89K USD | $77 0.93 USD | $79.66 0.96 USD | $69.63B 842.35M USD | 16.54 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $210.55 2.55 USD |
-0.78
|
$69.48B 840.64M USD | $345.29K 4.18K USD | $209.25 2.53 USD | $211.9 2.56 USD | $69.48B 840.64M USD | 29.78 | $7.07 0.09 USD | |
| IIFL Securities Limited IIFLSEC.NS | $193.95 2.35 USD |
+0.49
|
$59.76B 723.02M USD | $1.34M 16.16K USD | $190 2.3 USD | $196.45 2.38 USD | $59.76B 723.02M USD | 11.81 | $16.41 0.2 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.9 0.77 USD |
-1.46
|
$57.39B 694.26M USD | $383.02K 4.63K USD | $63.1 0.76 USD | $64.8 0.78 USD | $57.39B 694.26M USD | 16.51 | $3.87 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $334.1 4.04 USD |
-0.4
|
$56.49B 683.45M USD | $252.35K 3.05K USD | $331.95 4.02 USD | $342.85 4.15 USD | $56.49B 683.45M USD | 10.22 | $32.67 0.4 USD | |
| DCB Bank Limited DCBBANK.NS | $128.35 1.55 USD |
-1.12
|
$40.19B 486.17M USD | $695.27K 8.41K USD | $127.9 1.55 USD | $129.35 1.56 USD | $40.19B 486.17M USD | 7.55 | $16.99 0.21 USD | |
| Dhani Services Limited DHANI.BO | $45.94 0.56 USD |
-2.73
|
$26.76B 323.72M USD | $104.32K 1.26K USD | $45.75 0.55 USD | $47.23 0.57 USD | $26.76B 323.72M USD | 0 | -$6.49 -0.07 USD | |
| Dhani Services Limited DHANI.NS | $45.9 0.56 USD |
-2.86
|
$26.72B 323.3M USD | $1.9M 23K USD | $45.7 0.55 USD | $47.25 0.57 USD | $26.72B 323.3M USD | 0 | -$6.49 -0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $143.1 1.73 USD |
+9.78
|
$25.2B 304.94M USD | $2.16M 26.12K USD | $128.05 1.55 USD | $144.6 1.75 USD | $25.2B 304.94M USD | 16.00 | $8.94 0.11 USD | |
| PTC India Financial Services Limited PFS.NS | $39 0.47 USD |
-0.76
|
$25.05B 303.05M USD | $798.44K 9.66K USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.05B 303.05M USD | 13.63 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $99.75 1.21 USD |
+1.27
|
$23.89B 288.98M USD | $483.31K 5.85K USD | $98.1 1.19 USD | $101.55 1.23 USD | $23.89B 288.98M USD | 16.46 | $6.06 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.8 2.3 USD |
-1.48
|
$20.16B 243.9M USD | $273.32K 3.31K USD | $188 2.27 USD | $193.55 2.34 USD | $20.16B 243.9M USD | 9.40 | $20.19 0.24 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
-0.86
|
$18.69B 226.17M USD | $282.86K 3.42K USD | $103.4 1.25 USD | $105.25 1.27 USD | $18.69B 226.17M USD | 26.97 | $3.85 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.5 1.93 USD |
+1.05
|
$16.72B 202.29M USD | $182.1K 2.2K USD | $157.2 1.9 USD | $160.8 1.95 USD | $16.72B 202.29M USD | 8.92 | $17.88 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $39.4 0.48 USD |
-1.38
|
$15.8B 191.15M USD | $691.03K 8.36K USD | $39.3 0.48 USD | $41 0.5 USD | $15.8B 191.15M USD | 0 | -$3.27 -0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $26.75 0.32 USD |
+1.9
|
$14.67B 177.5M USD | $2.38M 28.75K USD | $25.8 0.31 USD | $27.05 0.33 USD | $14.67B 177.5M USD | 140.78 | $0.19 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $155.7 1.88 USD |
-0.19
|
$14.43B 174.59M USD | $313.16K 3.79K USD | $155.15 1.88 USD | $158.7 1.92 USD | $14.43B 174.59M USD | 15.44 | $10.08 0.12 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $41.9 0.51 USD |
-0.12
|
$10.6B 128.26M USD | $573.15K 6.93K USD | $41.5 0.5 USD | $42.2 0.51 USD | $10.6B 128.26M USD | 18.29 | $2.29 0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.6 0.83 USD |
+1.55
|
$7.17B 86.75M USD | $500.17K 6.05K USD | $66 0.8 USD | $69.4 0.84 USD | $7.17B 86.75M USD | 10.13 | $6.77 0.08 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.25 0.14 USD |
+0.9
|
$3.53B 42.74M USD | $274.31K 3.32K USD | $11.1 0.13 USD | $11.3 0.14 USD | $3.53B 42.74M USD | 35.15 | $0.32 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.6 0.03 USD |
-1.89
|
$2.21B 26.72M USD | $6.8M 82.29K USD | $2.45 0.03 USD | $2.7 0.03 USD | $2.21B 26.72M USD | 23.63 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.62 0.03 USD |
-2.24
|
$2.2B 26.63M USD | $2.66M 32.14K USD | $2.49 0.03 USD | $2.73 0.03 USD | $2.2B 26.63M USD | 23.81 | $0.11 0.001 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.25 0.58 USD |
-1.33
|
$2.14B 25.91M USD | $162.35K 1.96K USD | $48 0.58 USD | $49.4 0.6 USD | $2.14B 25.91M USD | 26.65 | $1.81 0.02 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
-1.49
|
$1.61B 19.48M USD | $659.33K 7.98K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.61B 19.48M USD | 0.026 | $123.21 1.49 USD | |
| Transwarranty Finance Limited TFL.NS | $21.75 0.26 USD |
+1.87
|
$1.06B 12.87M USD | $78.57K 950.58 USD | $21.75 0.26 USD | $21.75 0.26 USD | $1.06B 12.87M USD | 197.72 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,810.2 82.39 USD |
-0.94
|
$4.21T 50.92B USD | $36.69K 443.94 USD | $6,787.05 82.11 USD | $6,904.2 83.53 USD | $4.21T 50.92B USD | 28.88 | $235.8 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,569.8 18.99 USD |
-1.89
|
$2.5T 30.28B USD | $129.51K 1.57K USD | $1,565.65 18.94 USD | $1,600.6 19.36 USD | $2.5T 30.28B USD | 30.95 | $50.72 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,412.3 17.09 USD |
-2.65
|
$1.41T 17.11B USD | $30.39K 367.63 USD | $1,407 17.02 USD | $1,451.95 17.57 USD | $1.41T 17.11B USD | 74.88 | $18.86 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $561.85 6.8 USD |
-2.84
|
$1.21T 14.62B USD | $108.67K 1.31K USD | $561 6.79 USD | $579.45 7.01 USD | $1.21T 14.62B USD | 77.07 | $7.29 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,460 17.66 USD |
+0.1
|
$1.14T 13.76B USD | $147.38K 1.78K USD | $1,439.55 17.42 USD | $1,471.15 17.8 USD | $1.14T 13.76B USD | 12.65 | $115.37 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,241.45 15.02 USD |
-1.35
|
$1.04T 12.63B USD | $10.89K 131.8 USD | $1,236 14.95 USD | $1,269 15.35 USD | $1.04T 12.63B USD | 30.25 | $41.03 0.5 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,803.9 94.41 USD |
-0.63
|
$868.53B 10.51B USD | $1.23K 14.86 USD | $7,720.2 93.4 USD | $7,850 94.97 USD | $868.53B 10.51B USD | 11.95 | $652.61 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $7,793.9 94.29 USD |
-0.75
|
$867.49B 10.5B USD | $53.87K 651.71 USD | $7,755 93.82 USD | $7,860 95.09 USD | $867.49B 10.5B USD | 11.92 | $653.34 7.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,892.25 47.09 USD |
-3.07
|
$830.93B 10.05B USD | $14.49K 175.28 USD | $3,881.3 46.96 USD | $4,003.5 48.44 USD | $830.93B 10.05B USD | 42.88 | $90.75 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $556.7 6.74 USD |
-4.41
|
$802.46B 9.71B USD | $48.62K 588.17 USD | $553.75 6.7 USD | $580 7.02 USD | $802.46B 9.71B USD | 94.67 | $5.88 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,596.6 19.32 USD |
-2.41
|
$787.15B 9.52B USD | $9.96K 120.49 USD | $1,590 19.24 USD | $1,638.8 19.83 USD | $787.15B 9.52B USD | 42.80 | $37.3 0.45 USD | |
| Indian Bank INDIANB.BO | $576.4 6.97 USD |
+1.72
|
$776.39B 9.39B USD | $97.26K 1.18K USD | $559.1 6.76 USD | $583.3 7.06 USD | $776.39B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,739.15 21.04 USD |
-0.32
|
$698.2B 8.45B USD | $7.81K 94.45 USD | $1,727.15 20.9 USD | $1,754.95 21.23 USD | $698.2B 8.45B USD | 16.78 | $103.64 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $697.5 8.44 USD |
-1.13
|
$663.35B 8.03B USD | $58.4K 706.51 USD | $696.15 8.42 USD | $705.35 8.53 USD | $663.35B 8.03B USD | 27.46 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $355 4.29 USD |
-0.59
|
$622.81B 7.53B USD | $80.41K 972.85 USD | $349.6 4.23 USD | $368.25 4.46 USD | $622.81B 7.53B USD | 9.02 | $39.35 0.48 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,180.4 14.28 USD |
-1.62
|
$529.48B 6.41B USD | $178K 2.15K USD | $1,161.4 14.05 USD | $1,195.05 14.46 USD | $529.48B 6.41B USD | 819.72 | $1.44 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $648 7.84 USD |
+1.83
|
$481.29B 5.82B USD | $159.13K 1.93K USD | $632.05 7.65 USD | $652.4 7.89 USD | $481.29B 5.82B USD | 28.37 | $22.84 0.28 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,179.9 50.57 USD |
-2.6
|
$460.65B 5.57B USD | $396.98K 4.8K USD | $4,143 50.12 USD | $4,300 52.02 USD | $460.65B 5.57B USD | 32.03 | $130.46 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,174.5 50.5 USD |
-2.7
|
$460.16B 5.57B USD | $4.15K 50.23 USD | $4,144.6 50.14 USD | $4,347.95 52.6 USD | $460.16B 5.57B USD | 32.00 | $130.43 1.58 USD | |
| Punjab & Sind Bank PSB.BO | $62 0.75 USD |
+0.83
|
$420.22B 5.08B USD | $195.28K 2.36K USD | $60.37 0.73 USD | $62.53 0.76 USD | $420.22B 5.08B USD | 70.45 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $234.4 2.84 USD |
+1.27
|
$386.29B 4.67B USD | $48.07K 581.57 USD | $228.9 2.77 USD | $236.7 2.86 USD | $386.29B 4.67B USD | 34.57 | $6.78 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $610.65 7.39 USD |
+0.74
|
$385.42B 4.66B USD | $18.17K 219.83 USD | $600 7.26 USD | $616.1 7.45 USD | $385.42B 4.66B USD | 34.85 | $17.52 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $646.95 7.83 USD |
+0.22
|
$355.86B 4.31B USD | $71.62K 866.51 USD | $640.05 7.74 USD | $653.85 7.91 USD | $355.86B 4.31B USD | 7.47 | $86.56 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.45 5.44 USD |
+1.02
|
$346.34B 4.19B USD | $451.37K 5.46K USD | $440.75 5.33 USD | $450.75 5.45 USD | $346.34B 4.19B USD | 21.18 | $21.22 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,279.75 27.58 USD |
+1.59
|
$340.28B 4.12B USD | $10.08K 121.93 USD | $2,215 26.8 USD | $2,285.95 27.66 USD | $340.28B 4.12B USD | 13.91 | $163.82 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,277.7 27.56 USD |
+1.49
|
$339.97B 4.11B USD | $171.72K 2.08K USD | $2,220.3 26.86 USD | $2,288.95 27.69 USD | $339.97B 4.11B USD | 13.90 | $163.83 1.98 USD | |
| Max Financial Services Limited MFSL.BO | $967.1 11.7 USD |
-1.12
|
$333.76B 4.04B USD | $10.46K 126.51 USD | $963.65 11.66 USD | $982.9 11.89 USD | $333.76B 4.04B USD | 97.88 | $9.88 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
-0.46
|
$331.43B 4.01B USD | $128.16K 1.55K USD | $267.25 3.23 USD | $270.55 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,537.7 79.1 USD |
+0.29
|
$331.29B 4.01B USD | $9.43K 114.09 USD | $6,458 78.13 USD | $6,600 79.85 USD | $331.29B 4.01B USD | 85.71 | $76.27 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.25 | $76.39 0.92 USD | |
| CRISIL Limited CRISIL.NS | $4,194.4 50.75 USD |
+0.04
|
$306.89B 3.71B USD | $29.37K 355.35 USD | $4,152.55 50.24 USD | $4,219.9 51.05 USD | $306.89B 3.71B USD | 47.19 | $88.88 1.08 USD | |
| CRISIL Limited CRISIL.BO | $4,188.35 50.67 USD |
-0.16
|
$306.27B 3.71B USD | $1.96K 23.7 USD | $4,155.6 50.28 USD | $4,220.6 51.06 USD | $306.27B 3.71B USD | 47.09 | $88.94 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $513.65 6.21 USD |
-2.44
|
$300.63B 3.64B USD | $33.18K 401.47 USD | $512.85 6.2 USD | $530.6 6.42 USD | $300.63B 3.64B USD | 35.59 | $14.43 0.17 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.60 | $52.19 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,493.9 30.17 USD |
-1.7
|
$224.6B 2.72B USD | $9.51K 115.09 USD | $2,486.05 30.08 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 18.90 | $131.93 1.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,134.05 13.72 USD |
+1.22
|
$213.25B 2.58B USD | $206.88K 2.5K USD | $1,101.7 13.33 USD | $1,139 13.78 USD | $213.25B 2.58B USD | 12.02 | $94.34 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,131.6 13.69 USD |
+0.86
|
$212.49B 2.57B USD | $2.35K 28.43 USD | $1,102.2 13.33 USD | $1,138.05 13.77 USD | $212.49B 2.57B USD | 11.99 | $94.36 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,323.2 16.01 USD |
-1.85
|
$211.11B 2.55B USD | $466.47K 5.64K USD | $1,316.7 15.93 USD | $1,341.95 16.24 USD | $211.11B 2.55B USD | 14.62 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,323.35 16.01 USD |
-1.94
|
$210.92B 2.55B USD | $14.63K 177.03 USD | $1,315.25 15.91 USD | $1,342.3 16.24 USD | $210.92B 2.55B USD | 14.63 | $90.42 1.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $735.85 8.9 USD |
-6.69
|
$191.12B 2.31B USD | $15.44M 186.78K USD | $724.55 8.77 USD | $750.7 9.08 USD | $191.12B 2.31B USD | 12.64 | $58.2 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,752.25 45.4 USD |
-0.67
|
$191B 2.31B USD | $19.23K 232.7 USD | $3,711.2 44.9 USD | $3,809.55 46.09 USD | $191B 2.31B USD | 231.04 | $16.24 0.2 USD | |
| Piramal Enterprises Limited PEL.BO | $830.1 10.04 USD |
+1.36
|
$186.49B 2.26B USD | $53.75K 650.29 USD | $814 9.85 USD | $837.7 10.13 USD | $186.49B 2.26B USD | 0 | -$72.81 -0.8 USD | |
| IDFC Limited IDFC.BO | $114.7 1.39 USD |
-0.95
|
$183.52B 2.22B USD | $103.61K 1.25K USD | $114.4 1.38 USD | $115.85 1.4 USD | $183.52B 2.22B USD | 17.56 | $6.53 0.08 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
+2.98
|
$174.35B 2.11B USD | $221.21K 2.68K USD | $399.05 4.83 USD | $414.4 5.01 USD | $174.35B 2.11B USD | 9.00 | $45.68 0.55 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,166.85 50.41 USD |
+1.08
|
$174.29B 2.11B USD | $34.02K 411.54 USD | $4,100 49.6 USD | $4,200 50.81 USD | $174.29B 2.11B USD | 77.16 | $54 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,165 50.39 USD |
+1.16
|
$174.21B 2.11B USD | $2.91K 35.16 USD | $4,100.45 49.61 USD | $4,199.4 50.81 USD | $174.21B 2.11B USD | 77.22 | $53.93 0.65 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $196.35 2.38 USD |
-1.13
|
$157.69B 1.91B USD | $83.37K 1.01K USD | $195.5 2.37 USD | $198.45 2.4 USD | $157.69B 1.91B USD | 9.82 | $19.98 0.24 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $535.75 6.48 USD |
+1.08
|
$154.35B 1.87B USD | $5.69K 68.78 USD | $527.7 6.38 USD | $539.4 6.53 USD | $154.35B 1.87B USD | 19.82 | $27.03 0.33 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $535.7 6.48 USD |
+1.05
|
$154.33B 1.87B USD | $195.07K 2.36K USD | $527.05 6.38 USD | $537.9 6.51 USD | $154.33B 1.87B USD | 19.81 | $27.04 0.33 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $304.75 3.69 USD |
+0.03
|
$152.06B 1.84B USD | $7.91K 95.67 USD | $301.55 3.65 USD | $308.35 3.73 USD | $152.06B 1.84B USD | 24.93 | $12.22 0.15 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $201.76K 2.44K USD | $127.55 1.54 USD | $129.95 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,572.85 19.03 USD |
-1.07
|
$124.47B 1.51B USD | $16.9K 204.47 USD | $1,558.95 18.86 USD | $1,585 19.18 USD | $124.47B 1.51B USD | 25.36 | $62 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $926.05 11.2 USD |
+0.42
|
$117.85B 1.43B USD | $7.37K 89.16 USD | $911.45 11.03 USD | $939 11.36 USD | $117.85B 1.43B USD | 15.37 | $60.22 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $923.4 11.17 USD |
+0.18
|
$117.57B 1.42B USD | $86.36K 1.04K USD | $915 11.07 USD | $939.8 11.37 USD | $117.57B 1.42B USD | 15.34 | $60.19 0.73 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.72 1.15 USD |
-0.44
|
$107.56B 1.3B USD | $28.32K 342.6 USD | $94.27 1.14 USD | $95.18 1.15 USD | $107.56B 1.3B USD | 13.51 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.BO | $142.25 1.72 USD |
-1.49
|
$105.36B 1.27B USD | $171.81K 2.08K USD | $142 1.72 USD | $143.8 1.74 USD | $105.36B 1.27B USD | 10.44 | $13.62 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $722.75 8.74 USD |
-2.97
|
$96.24B 1.16B USD | $11.45K 138.53 USD | $720.15 8.71 USD | $741.6 8.97 USD | $96.24B 1.16B USD | 12.81 | $56.39 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $213.7 2.59 USD |
-1.04
|
$80.64B 975.56M USD | $150.11K 1.82K USD | $212.75 2.57 USD | $216.9 2.62 USD | $80.64B 975.56M USD | 5.38 | $39.67 0.48 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $814.9 9.86 USD |
+0.79
|
$72.27B 874.33M USD | $102.36K 1.24K USD | $807 9.76 USD | $819 9.91 USD | $72.27B 874.33M USD | 24.22 | $33.64 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $815.35 9.86 USD |
+0.77
|
$72.26B 874.17M USD | $7.91K 95.73 USD | $806 9.75 USD | $819.15 9.91 USD | $72.26B 874.17M USD | 24.22 | $33.66 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $210.65 2.55 USD |
-0.54
|
$69.52B 841.04M USD | $9.34K 112.99 USD | $209.35 2.53 USD | $211.95 2.56 USD | $69.52B 841.04M USD | 29.79 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $344.45 4.17 USD |
+1.44
|
$68.68B 830.87M USD | $56.33K 681.49 USD | $336.45 4.07 USD | $349.65 4.23 USD | $68.68B 830.87M USD | 52.82 | $6.52 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}