Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $199.56 218.15 USD |
+0.73
|
$3.06T 3.35T USD | $3.64K 3.97K USD | $198.84 217.36 USD | $200.4 219.06 USD | $3.06T 3.35T USD | 33.37 | $5.98 6.54 USD | |
| NVIDIA Corporation NVD.F | $123.8 135.33 USD |
+0.47
|
$3.05T 3.33T USD | $38.69K 42.29K USD | $123.44 134.94 USD | $124.5 136.1 USD | $3.05T 3.33T USD | 77.86 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $28.38 31.02 USD |
+0.04
|
$120.81B 132.06B USD | $2.17K 2.38K USD | $28.32 30.96 USD | $28.6 31.26 USD | $120.81B 132.06B USD | 31.53 | $0.9 0.98 USD | |
| Xiaomi Corporation 3CP.F | $2.05 2.24 USD |
+0.91
|
$52B 56.84B USD | $29.81K 32.59K USD | $2.05 2.24 USD | $2.1 2.29 USD | $52B 56.84B USD | 22.79 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $21.96 24 USD |
+0.76
|
$49.25B 53.84B USD | $5K 5.46K USD | $21.8 23.83 USD | $22.2 24.26 USD | $49.25B 53.84B USD | 199.59 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.F | $36.88 40.31 USD |
+0.86
|
$47.84B 52.29B USD | $2.72K 2.97K USD | $36.62 40.03 USD | $37 40.44 USD | $47.84B 52.29B USD | 18.91 | $1.95 2.13 USD | |
| Nokia Oyj NOA3.F | $3.39 3.71 USD |
-0.04
|
$18.72B 20.46B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $18.72B 20.46B USD | 22.62 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.28 1.4 USD |
-0.54
|
$15.36B 16.79B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.28 1.4 USD | $15.36B 16.79B USD | 18.25 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.81 5.26 USD |
+8.31
|
$10.84B 11.84B USD | $11.53K 12.6K USD | $4.7 5.14 USD | $4.81 5.26 USD | $10.84B 11.84B USD | 20.90 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.55 USD |
-1.17
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.57B 4.99B USD | 8.42 | $0.06 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
+5
|
$2.59B 2.83B USD | $90K 98.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.59B 2.83B USD | 17.32 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
+4.94
|
$1.39B 1.52B USD | $51K 55.75K USD | $1.33 1.45 USD | $1.4 1.53 USD | $1.39B 1.52B USD | 0 | -$5.41 -5.9 USD | |
| BlackBerry Limited RI1.F | $2.21 2.42 USD |
+0.55
|
$1.31B 1.43B USD | $373.19K 407.95K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.31B 1.43B USD | 0 | -$0.2 -0.2 USD | |
| DroneShield Limited DRH.F | $0.91 1 USD |
+1.56
|
$695.49M 760.26M USD | $45.7K 49.96K USD | $0.9 0.98 USD | $0.92 1 USD | $695.49M 760.26M USD | 91.20 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.51
|
$257.66M 281.66M USD | $64.13K 70.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $257.66M 281.66M USD | 0 | -$0.01 -0.01 USD | |
| Atos SE AXI.F | $1.03 1.13 USD |
+19.94
|
$117.11M 128.02M USD | $5.3K 5.79K USD | $0.88 0.96 USD | $1.04 1.13 USD | $117.11M 128.02M USD | 0 | -$31.03 -33.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-28.89
|
$98.72M 107.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.72M 107.91M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
+8.18
|
$83.97M 91.79M USD | $65.64K 71.75K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $83.97M 91.79M USD | 11.90 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
-20
|
$36.34M 39.73M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.34M 39.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$24.62M 26.91M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.006199 0.0067 USD |
+14.81
|
$23.3M 25.47M USD | $50K 54.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $23.3M 25.47M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.008099 0.0088 USD |
-6.9
|
$9.67M 10.57M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.008099 0.0088 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
0
|
$7.6M 8.31M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+14.29
|
$5.82M 6.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.37M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.33M 3.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
0
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
0
|
$2.37M 2.59M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.37M 2.59M USD | 0 | -$0.06 -0.06 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
+5
|
$129.85K 141.94K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.85K 141.94K USD | 0 | -$2.45 -2.6 USD | |
| NVIDIA Corporation NVDG.F | $86 94.01 USD |
+0.58
|
$3.07T 3.36T USD | $243 265.63 USD | $86 94.01 USD | $86 94.01 USD | $3.07T 3.36T USD | 78.89 | $1.09 1.19 USD | |
| Microsoft Corporation MSF.F | $413.6 452.12 USD |
+0.07
|
$3.07T 3.36T USD | $2.29K 2.51K USD | $413.6 452.12 USD | $414.8 453.43 USD | $3.07T 3.36T USD | 38.47 | $10.75 11.75 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.06T 3.35T USD | $320 349.8 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 1.97 | $10.75 11.75 USD | |
| Apple Inc. APC8.F | $21 22.96 USD |
0
|
$3.03T 3.32T USD | $17 18.58 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 3.50 | $5.99 6.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $166.6 182.12 USD |
+3.25
|
$864.16B 944.64B USD | $3.44K 3.76K USD | $162.2 177.31 USD | $166.6 182.12 USD | $864.16B 944.64B USD | 34.42 | $4.84 5.29 USD | |
| Broadcom Inc. 1YD.F | $1,671.2 1826.85 USD |
+2.63
|
$777.92B 850.38B USD | $819 895.28 USD | $1,659 1813.51 USD | $1,677.4 1833.62 USD | $777.92B 850.38B USD | 77.15 | $21.66 23.68 USD | |
| ASML Holding N.V. ASMF.F | $974 1064.71 USD |
+1.04
|
$384.33B 420.13B USD | $20 21.86 USD | $962 1051.6 USD | $974 1064.71 USD | $384.33B 420.13B USD | 54.02 | $18.03 19.71 USD | |
| ASML Holding N.V. ASME.F | $968.6 1058.81 USD |
+0.96
|
$382.2B 417.8B USD | $467 510.49 USD | $962.8 1052.47 USD | $978.9 1070.07 USD | $382.2B 417.8B USD | 53.69 | $18.04 19.72 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
-1.85
|
$360.01B 393.54B USD | $88 96.2 USD | $1,325 1448.4 USD | $1,335 1459.34 USD | $360.01B 393.54B USD | 27.04 | $49 53.56 USD | |
| Oracle Corporation ORC.F | $129.06 141.08 USD |
-0.26
|
$354.72B 387.76B USD | $724 791.43 USD | $129.02 141.04 USD | $129.42 141.47 USD | $354.72B 387.76B USD | 37.40 | $3.45 3.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,065 1164.19 USD |
-2.74
|
$346.81B 379.11B USD | $21 22.96 USD | $1,075 1175.12 USD | $1,095 1196.98 USD | $346.81B 379.11B USD | 21.75 | $48.95 53.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $148.9 162.77 USD |
+0.34
|
$241.08B 263.54B USD | $1.11K 1.22K USD | $148.7 162.55 USD | $149.76 163.71 USD | $241.08B 263.54B USD | 232.65 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.F | $202.7 221.58 USD |
+1
|
$226.21B 247.28B USD | $105 114.78 USD | $201.7 220.49 USD | $203 221.91 USD | $226.21B 247.28B USD | 29.04 | $6.98 7.63 USD | |
| Adobe Inc. ADB.F | $493.85 539.84 USD |
+0.69
|
$221.24B 241.85B USD | $248 271.1 USD | $488 533.45 USD | $494.35 540.39 USD | $221.24B 241.85B USD | 47.71 | $10.35 11.31 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
+1.63
|
$212.7B 232.51B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $212.7B 232.51B USD | 2.41 | $5.18 5.66 USD | |
| Salesforce, Inc. FOO.F | $216.55 236.72 USD |
+0.09
|
$209.84B 229.38B USD | $312 341.06 USD | $216.35 236.5 USD | $217.75 238.03 USD | $209.84B 229.38B USD | 41.88 | $5.17 5.65 USD | |
| SAP SE SAP.F | $176.2 192.61 USD |
+0.5
|
$206.41B 225.64B USD | $957 1.05K USD | $175.12 191.43 USD | $177.4 193.92 USD | $206.41B 225.64B USD | 87.22 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $173 189.11 USD |
-1.14
|
$201.93B 220.74B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $201.93B 220.74B USD | 86.06 | $2.01 2.2 USD | |
| Applied Materials, Inc. AP2.F | $223.1 243.88 USD |
+0.84
|
$184.72B 201.93B USD | $58 63.4 USD | $220.4 240.93 USD | $223.1 243.88 USD | $184.72B 201.93B USD | 27.54 | $8.1 8.85 USD | |
| Cisco Systems, Inc. CIS.F | $42.51 46.46 USD |
-0.19
|
$171.24B 187.19B USD | $525 573.9 USD | $42.51 46.46 USD | $42.75 46.73 USD | $171.24B 187.19B USD | 15.40 | $2.76 3.02 USD | |
| Accenture plc CSA.F | $269.1 294.16 USD |
+0.84
|
$169.29B 185.05B USD | $603 659.16 USD | $267.3 292.2 USD | $269.55 294.65 USD | $169.29B 185.05B USD | 26.20 | $10.27 11.23 USD | |
| Texas Instruments Incorporated TII.F | $181.3 198.19 USD |
-0.97
|
$165.07B 180.44B USD | $2 2.19 USD | $181.3 198.19 USD | $181.3 198.19 USD | $165.07B 180.44B USD | 30.26 | $5.99 6.55 USD | |
| Intuit Inc. ITU.F | $556.6 608.44 USD |
-0.75
|
$155.6B 170.09B USD | $12 13.12 USD | $554 605.6 USD | $556.6 608.44 USD | $155.6B 170.09B USD | 55.16 | $10.09 11.03 USD | |
| Micron Technology, Inc. MTE.F | $134.74 147.29 USD |
+2.08
|
$149.21B 163.1B USD | $1.86K 2.03K USD | $133.18 145.58 USD | $134.74 147.29 USD | $149.21B 163.1B USD | 0 | -$3.21 -3.5 USD | |
| International Business Machines Corporation IBM0.F | $17 18.58 USD |
+0.59
|
$145.61B 159.17B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $145.61B 159.17B USD | 2.07 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $157.76 172.45 USD |
-0.06
|
$144.92B 158.42B USD | $940 1.03K USD | $157.66 172.34 USD | $158.32 173.07 USD | $144.92B 158.42B USD | 19.21 | $8.21 8.97 USD | |
| ServiceNow, Inc. 4S0.F | $684.6 748.36 USD |
+0.71
|
$140.6B 153.7B USD | $7 7.65 USD | $675 737.87 USD | $684.6 748.36 USD | $140.6B 153.7B USD | 78.68 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UT8.F | $65.54 71.64 USD |
+0.54
|
$137.06B 149.82B USD | $40 43.73 USD | $65.24 71.32 USD | $65.54 71.64 USD | $137.06B 149.82B USD | 111.08 | $0.59 0.64 USD | |
| Lam Research Corporation LAR.F | $960 1049.41 USD |
-0.14
|
$125.96B 137.69B USD | $66 72.15 USD | $960 1049.41 USD | $966.6 1056.62 USD | $125.96B 137.69B USD | 37.82 | $25.38 27.74 USD | |
| SK hynix Inc. HY9H.F | $159 173.81 USD |
+2.58
|
$109.49B 119.69B USD | $9.56K 10.45K USD | $157 171.62 USD | $165 180.37 USD | $109.49B 119.69B USD | 0 | -$4.53 -4.9 USD | |
| Analog Devices, Inc. ANL.F | $215.6 235.68 USD |
-0.94
|
$106.98B 116.95B USD | $135 147.57 USD | $215.6 235.68 USD | $215.6 235.68 USD | $106.98B 116.95B USD | 54.17 | $3.98 4.35 USD | |
| KLA Corporation KLA.F | $772.6 844.56 USD |
+1.03
|
$104.49B 114.22B USD | $8 8.75 USD | $772.6 844.56 USD | $772.6 844.56 USD | $104.49B 114.22B USD | 43.35 | $17.82 19.48 USD | |
| Keyence Corporation KEE.F | $403.5 441.08 USD |
+1.03
|
$99.03B 108.26B USD | $9 9.84 USD | $403.5 441.08 USD | $405.2 442.94 USD | $99.03B 108.26B USD | 44.68 | $9.03 9.87 USD | |
| Palo Alto Networks, Inc. 5AP.F | $297.45 325.15 USD |
+0.54
|
$96.31B 105.28B USD | $263 287.49 USD | $295.45 322.97 USD | $301.05 329.09 USD | $96.31B 105.28B USD | 46.11 | $6.45 7.05 USD | |
| Arista Networks, Inc. 117.F | $305.65 334.12 USD |
+0.3
|
$96.15B 105.1B USD | $30 32.79 USD | $305.65 334.12 USD | $308.3 337.01 USD | $96.15B 105.1B USD | 45.61 | $6.7 7.32 USD | |
| Tokyo Electron Limited TKY.F | $200.3 218.95 USD |
-1.96
|
$93.8B 102.54B USD | $21 22.96 USD | $200.3 218.95 USD | $200.3 218.95 USD | $93.8B 102.54B USD | 43.16 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $100 109.31 USD |
-1.96
|
$93.8B 102.54B USD | $22 24.05 USD | $100 109.31 USD | $100 109.31 USD | $93.8B 102.54B USD | 43.10 | $2.32 2.54 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-1.97
|
$92.41B 101.02B USD | $115 125.71 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.41B 101.02B USD | 15.98 | $4.66 5.09 USD | |
| Sony Group Corporation SON1.F | $75.38 82.4 USD |
-2.28
|
$92.12B 100.7B USD | $287 313.73 USD | $74.88 81.85 USD | $75.98 83.06 USD | $92.12B 100.7B USD | 16.17 | $4.66 5.09 USD | |
| Dell Technologies Inc. 12DA.F | $125 136.64 USD |
+1.38
|
$90.39B 98.81B USD | $47 51.38 USD | $125 136.64 USD | $127.98 139.9 USD | $90.39B 98.81B USD | 27.47 | $4.55 4.97 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363.1 396.92 USD |
+0.3
|
$87.62B 95.78B USD | $145 158.5 USD | $359.45 392.93 USD | $363.1 396.92 USD | $87.62B 95.78B USD | 711.96 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $556.7 608.55 USD |
+1.07
|
$85.3B 93.24B USD | $17 18.58 USD | $551.7 603.08 USD | $557.6 609.53 USD | $85.3B 93.24B USD | 65.18 | $8.54 9.34 USD | |
| Fiserv, Inc. FIV.F | $138.74 151.66 USD |
+0.55
|
$82.11B 89.76B USD | $25 27.33 USD | $138.74 151.66 USD | $138.74 151.66 USD | $82.11B 89.76B USD | 27.91 | $4.97 5.43 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.6 12.68 USD |
+3.57
|
$81.88B 89.51B USD | $130 142.11 USD | $11.3 12.35 USD | $11.6 12.68 USD | $81.88B 89.51B USD | 18.70 | $0.62 0.68 USD | |
| Shopify Inc. 307.F | $62.8 68.65 USD |
-0.92
|
$80.44B 87.93B USD | $1.29K 1.41K USD | $62.8 68.65 USD | $63.59 69.51 USD | $80.44B 87.93B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $294 321.38 USD |
+1.38
|
$80.27B 87.75B USD | $30 32.79 USD | $294 321.38 USD | $294 321.38 USD | $80.27B 87.75B USD | 82.35 | $3.57 3.9 USD | |
| Amphenol Corporation XPH.F | $64.59 70.61 USD |
+1.62
|
$77.61B 84.83B USD | $1.18K 1.28K USD | $63.7 69.63 USD | $64.59 70.61 USD | $77.61B 84.83B USD | 42.21 | $1.53 1.67 USD | |
| Infosys Limited IOY.F | $16.4 17.93 USD |
+2.82
|
$70.69B 77.27B USD | $7 7.65 USD | $16.35 17.87 USD | $16.4 17.93 USD | $70.69B 77.27B USD | 23.09 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. VNX.F | $252 275.47 USD |
-1.18
|
$64.43B 70.43B USD | $16 17.49 USD | $251 274.38 USD | $252 275.47 USD | $64.43B 70.43B USD | 25.02 | $10.07 11.01 USD | |
| Marvell Technology, Inc. 9MW.F | $69.14 75.58 USD |
+2.38
|
$60.47B 66.1B USD | $539 589.2 USD | $68 74.33 USD | $69.15 75.59 USD | $60.47B 66.1B USD | 0 | -$1.05 -1.1 USD | |
| Motorola Solutions, Inc. MTLA.F | $349.1 381.61 USD |
+0.4
|
$58.54B 64B USD | $44 48.1 USD | $349.1 381.61 USD | $349.1 381.61 USD | $58.54B 64B USD | 46.23 | $7.55 8.25 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Constellation Software Inc. W9C.F | $2,565 2803.89 USD |
+0.98
|
$55.1B 60.23B USD | $2 2.19 USD | $2,555 2792.96 USD | $2,565 2803.89 USD | $55.1B 60.23B USD | 100.98 | $25.4 27.77 USD | |
| Roper Technologies, Inc. ROP.F | $508.6 555.97 USD |
+0.04
|
$54.79B 59.9B USD | $8 8.75 USD | $508.6 555.97 USD | $508.6 555.97 USD | $54.79B 59.9B USD | 40.17 | $12.66 13.84 USD | |
| Workday, Inc. W7D.F | $195.24 213.42 USD |
+0.93
|
$52.25B 57.12B USD | $4 4.37 USD | $195.24 213.42 USD | $195.24 213.42 USD | $52.25B 57.12B USD | 37.40 | $5.22 5.71 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
0
|
$47.35B 51.76B USD | $3 3.28 USD | $36 39.35 USD | $36.4 39.79 USD | $47.35B 51.76B USD | 18.66 | $1.95 2.13 USD | |
| Autodesk, Inc. AUD.F | $218 238.3 USD |
+3.05
|
$46.98B 51.36B USD | $235 256.89 USD | $218 238.3 USD | $220.55 241.09 USD | $46.98B 51.36B USD | 51.05 | $4.27 4.67 USD | |
| Dassault Systèmes SE DSYA.F | $35.59 38.9 USD |
-0.5
|
$46.6B 50.94B USD | $295 322.47 USD | $35.59 38.9 USD | $35.59 38.9 USD | $46.6B 50.94B USD | 43.93 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $791.4 865.11 USD |
+1.05
|
$46.54B 50.87B USD | $34 37.17 USD | $788.9 862.37 USD | $794.9 868.93 USD | $46.54B 50.87B USD | 47.21 | $16.76 18.32 USD | |
| Dassault Systèmes SE DSY.F | $35.2 38.48 USD |
-0.56
|
$46.49B 50.82B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.49B 50.82B USD | 43.45 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $85.06 92.98 USD |
-0.57
|
$45.67B 49.92B USD | $188 205.51 USD | $85.06 92.98 USD | $85.06 92.98 USD | $45.67B 49.92B USD | 26.25 | $3.24 3.54 USD | |
| Fortinet, Inc. FO8.F | $56.59 61.86 USD |
+0.93
|
$43.64B 47.71B USD | $5 5.47 USD | $56.59 61.86 USD | $56.59 61.86 USD | $43.64B 47.71B USD | 39.29 | $1.44 1.57 USD | |
| The Trade Desk, Inc. TT8.F | $89.15 97.45 USD |
-0.07
|
$43.54B 47.6B USD | $60 65.59 USD | $88.78 97.05 USD | $89.37 97.69 USD | $43.54B 47.6B USD | 240.94 | $0.37 0.4 USD | |
| Snowflake Inc. 5Q5.F | $119.32 130.43 USD |
-0.27
|
$39.95B 43.67B USD | $1.82K 1.99K USD | $119.1 130.19 USD | $120.48 131.7 USD | $39.95B 43.67B USD | 0 | -$2.61 -2.8 USD | |
| Atlassian Corporation 48D.F | $148.48 162.31 USD |
+2.4
|
$39.74B 43.44B USD | $5 5.47 USD | $148.3 162.11 USD | $148.48 162.31 USD | $39.74B 43.44B USD | 0 | -$0.58 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.91 77.51 USD |
-0.74
|
$39.44B 43.12B USD | $40 43.73 USD | $70.91 77.51 USD | $70.96 77.57 USD | $39.44B 43.12B USD | 105.83 | $0.67 0.73 USD | |
| Adyen N.V. 1N8.F | $1,196.6 1308.05 USD |
-0.18
|
$37.15B 40.61B USD | $15 16.4 USD | $1,196.2 1307.61 USD | $1,204 1316.13 USD | $37.15B 40.61B USD | 53.37 | $22.42 24.51 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
-0.85
|
$36.87B 40.3B USD | $7.08K 7.74K USD | $11.7 12.79 USD | $11.7 12.79 USD | $36.87B 40.3B USD | 53.18 | $0.22 0.24 USD | |
| Monolithic Power Systems, Inc. NQG.F | $755.6 825.97 USD |
-0.42
|
$36.78B 40.2B USD | $1 1.09 USD | $750.8 820.73 USD | $755.6 825.97 USD | $36.78B 40.2B USD | 96.62 | $7.82 8.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||