Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (50)
- {{item.name}}
- Все секторы
- Технологии (50)
Солнечные батареи (50)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $264.55 289.19 USD |
+2.54
|
$28.32B 30.96B USD | $354 386.97 USD | $248 271.1 USD | $264.55 289.19 USD | $28.32B 30.96B USD | 30.16 | $8.77 9.59 USD | |
| Enphase Energy, Inc. E0P.F | $116.42 127.26 USD |
-1.95
|
$15.9B 17.38B USD | $52 56.84 USD | $116.42 127.26 USD | $118.26 129.27 USD | $15.9B 17.38B USD | 65.40 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.3 13.45 USD |
+5.13
|
$5.77B 6.3B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.77B 6.3B USD | 11.08 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.17 0.19 USD |
+7.59
|
$4.88B 5.34B USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88B 5.34B USD | 17.00 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
+0.49
|
$2.77B 3.03B USD | $250 273.28 USD | $11.85 12.95 USD | $12.35 13.5 USD | $2.77B 3.03B USD | 0 | -$6.16 -6.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45.27 49.48 USD |
+0.39
|
$2.62B 2.87B USD | $103 112.59 USD | $45 49.19 USD | $46.45 50.78 USD | $2.62B 2.87B USD | 0 | -$4.23 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $12.51 13.68 USD |
+0.72
|
$1.9B 2.08B USD | $100 109.31 USD | $12.19 13.33 USD | $12.51 13.68 USD | $1.9B 2.08B USD | 35.74 | $0.35 0.38 USD | |
| SMA Solar Technology AG S93.F | $4.76 5.2 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.84B 2.01B USD | 8.20 | $0.58 0.63 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.12 1.22 USD |
+14.29
|
$1.77B 1.93B USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.93B USD | 2.87 | $0.39 0.43 USD | |
| SMA Solar Technology AG S92.F | $50.25 54.93 USD |
-3.92
|
$1.77B 1.93B USD | $597 652.6 USD | $50.25 54.93 USD | $52.45 57.33 USD | $1.77B 1.93B USD | 8.61 | $5.83 6.37 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $27.4 29.95 USD |
+3.98
|
$1.42B 1.55B USD | $2.23K 2.44K USD | $25.6 27.98 USD | $27.5 30.06 USD | $1.42B 1.55B USD | 4.20 | $6.52 7.13 USD | |
| Canadian Solar Inc. L5A.F | $17.89 19.56 USD |
+5.24
|
$1.22B 1.34B USD | $433 473.33 USD | $17.7 19.35 USD | $17.89 19.56 USD | $1.22B 1.34B USD | 6.77 | $2.64 2.89 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.09 4.47 USD |
+0.58
|
$513.2M 560.99M USD | $5.01K 5.47K USD | $3.82 4.18 USD | $4.09 4.47 USD | $513.2M 560.99M USD | 0 | -$3.13 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.68 2.93 USD |
-5.48
|
$470.28M 514.08M USD | $2.58K 2.82K USD | $2.68 2.92 USD | $2.74 2.99 USD | $470.28M 514.08M USD | 0 | -$1.2 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.19 3.49 USD |
-2.3
|
$264.88M 289.55M USD | $40 43.73 USD | $3.19 3.49 USD | $3.21 3.5 USD | $264.88M 289.55M USD | 26.58 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.26 2.47 USD |
-5.64
|
$205.23M 224.34M USD | $840 918.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $205.23M 224.34M USD | 25.11 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.84 3.11 USD |
+2.01
|
$158.63M 173.4M USD | $800 874.51 USD | $2.83 3.1 USD | $2.84 3.11 USD | $158.63M 173.4M USD | 0 | -$3.52 -3.8 USD | |
| Photon Energy N.V. P7V.F | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.88
|
$109.14M 119.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.14M 119.3M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.67 1.83 USD |
-4.02
|
$95.66M 104.57M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $95.66M 104.57M USD | 0 | -$0.15 -0.1 USD | |
| ML System S.A. 6UX.F | $11.46 12.53 USD |
+0.35
|
$86.89M 94.98M USD | $27 29.51 USD | $11.46 12.53 USD | $11.46 12.53 USD | $86.89M 94.98M USD | 104.18 | $0.11 0.12 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
-1.74
|
$82.14M 89.79M USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $82.14M 89.79M USD | 0 | -$1.04 -1.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.1 1.2 USD |
+4.16
|
$81.68M 89.29M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.1 1.2 USD | $81.68M 89.29M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
0
|
$74.18M 81.09M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $74.18M 81.09M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+3.85
|
$61.06M 66.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.06M 66.74M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.4699 0.51 USD |
+0.74
|
$60.49M 66.12M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.49M 66.12M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.44
|
$52.83M 57.75M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $52.83M 57.75M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
-3.09
|
$36.96M 40.4M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.5
|
$33.53M 36.65M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.65M USD | 0 | -$0.15 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$19.72M 21.56M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.72M 21.56M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.51 0.55 USD |
+5.65
|
$18.14M 19.83M USD | $692 756.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.14M 19.83M USD | 0 | -$0.88 -0.9 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-44.44
|
$10.76M 11.77M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.77M USD | 1.00 | $0.01 0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.89M 7.54M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.04 USD |
+10
|
$6.41M 7.01M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.41M 7.01M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+0.41
|
$3.55M 3.88M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.55M 3.88M USD | 12.09 | $0.02 0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
0
|
$2.17M 2.38M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.17M 2.38M USD | 0 | -$13.83 -15.1 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}