Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.31M 284.56M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.31M 284.56M USD | 19.64 | $0.57 0.62 USD | |
IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.46 | $0.65 0.71 USD | |
Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 47.73 | $3.75 4.1 USD | |
Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
Esprinet S.p.A. EP4A.F | $4.89 5.35 USD |
+3.6
|
$256.94M 280.87M USD | $202 220.81 USD | $4.89 5.35 USD | $4.89 5.35 USD | $256.94M 280.87M USD | 0 | -$0.02 -0.02 USD | |
Bittium Oyj JOT.F | $6.92 7.56 USD |
-0.86
|
$245.56M 268.43M USD | $173 189.11 USD | $6.9 7.54 USD | $6.98 7.63 USD | $245.56M 268.43M USD | 0 | -$0.15 -0.1 USD | |
Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 35.33 | $0.24 0.26 USD | |
MicroVision, Inc. MVIN.F | $1.14 1.25 USD |
+5.77
|
$235.59M 257.53M USD | $200 218.63 USD | $0.9699 1.06 USD | $1.14 1.25 USD | $235.59M 257.53M USD | 0 | -$0.43 -0.4 USD | |
CommScope Holding Company, Inc. CM9.F | $1.07 1.17 USD |
+0.94
|
$230.83M 252.32M USD | $2.75K 3.01K USD | $1.07 1.17 USD | $1.07 1.17 USD | $230.83M 252.32M USD | 0 | -$5.26 -5.7 USD | |
Allgeier SE AEIN.F | $19.35 21.15 USD |
+1.04
|
$224.92M 245.86M USD | $368 402.27 USD | $19.2 20.99 USD | $19.35 21.15 USD | $224.92M 245.86M USD | 18.97 | $1.02 1.11 USD | |
EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-0.85
|
$224.45M 245.35M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.45M 245.35M USD | 0 | -$0.27 -0.2 USD | |
Alpha Systems Inc. AN5.F | $15.5 16.94 USD |
-0.64
|
$224.32M 245.21M USD | $114 124.62 USD | $15.5 16.94 USD | $15.5 16.94 USD | $224.32M 245.21M USD | 12.20 | $1.27 1.39 USD | |
Atos SE AXI.F | $1.99 2.17 USD |
-0.92
|
$221.55M 242.19M USD | $9.2K 10.06K USD | $1.97 2.16 USD | $1.99 2.18 USD | $221.55M 242.19M USD | 0 | -$31.03 -33.9 USD | |
Solutions 30 SE 30L3.F | $2.06 2.25 USD |
-0.96
|
$221.46M 242.09M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $221.46M 242.09M USD | 0 | -$0.21 -0.2 USD | |
Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
-4.65
|
$221.32M 241.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $221.32M 241.93M USD | 0 | -$0.01 -0.01 USD | |
Fabasoft AG FAA.F | $20.1 21.97 USD |
0
|
$221.1M 241.69M USD | $3 3.28 USD | $19.6 21.43 USD | $20.1 21.97 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.34 3.65 USD |
-0.6
|
$215.52M 235.59M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $215.52M 235.59M USD | 10.43 | $0.32 0.35 USD | |
GoPro, Inc. 5G5.F | $1.41 1.54 USD |
-2.49
|
$211.94M 231.68M USD | $120 131.18 USD | $1.41 1.54 USD | $1.41 1.54 USD | $211.94M 231.68M USD | 0 | -$2.21 -2.4 USD | |
SAMCO Inc. SMU.F | $26 28.42 USD |
-2.99
|
$210.39M 229.98M USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $210.39M 229.98M USD | 25.24 | $1.03 1.13 USD | |
Rimini Street, Inc. 0QH.F | $2.24 2.45 USD |
-6.67
|
$206.66M 225.91M USD | $200 218.63 USD | $2.24 2.45 USD | $2.38 2.6 USD | $206.66M 225.91M USD | 10.18 | $0.22 0.24 USD | |
Ceragon Networks Ltd. GGN.F | $2.4 2.62 USD |
-1.64
|
$205.54M 224.68M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $205.54M 224.68M USD | 48.00 | $0.05 0.05 USD | |
Soltec Power Holdings, S.A. 5PZ.F | $2.26 2.47 USD |
-5.64
|
$205.23M 224.34M USD | $840 918.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $205.23M 224.34M USD | 25.11 | $0.09 0.1 USD | |
Strix Group Plc SG9.F | $0.89 0.97 USD |
-1.66
|
$204.54M 223.59M USD | $430 470.05 USD | $0.89 0.97 USD | $0.93 1.01 USD | $204.54M 223.59M USD | 9.88 | $0.09 0.1 USD | |
Agora, Inc. 9AG1.F | $2.24 2.45 USD |
-3.45
|
$204.47M 223.52M USD | $40 43.73 USD | $2.2 2.4 USD | $2.24 2.45 USD | $204.47M 223.52M USD | 0 | -$0.75 -0.8 USD | |
Stem, Inc. 5QQ0.F | $1.22 1.33 USD |
+0.79
|
$204M 223M USD | $200 218.63 USD | $1.22 1.33 USD | $1.24 1.35 USD | $204M 223M USD | 0 | -$0.99 -1.08 USD | |
Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
SQLI SA SSXN.F | $42 45.91 USD |
+1.45
|
$197.64M 216.05M USD | $76 83.08 USD | $42 45.91 USD | $42 45.91 USD | $197.64M 216.05M USD | 41.17 | $1.02 1.11 USD | |
Exsitec Holding AB (publ) 1TI.F | $14.6 15.96 USD |
-1.35
|
$195.65M 213.88M USD | $370 404.46 USD | $14.6 15.96 USD | $14.6 15.96 USD | $195.65M 213.88M USD | 31.73 | $0.46 0.5 USD | |
Nippon Chemi-Con Corporation NCZ.F | $8.95 9.78 USD |
+1.13
|
$195.48M 213.68M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $195.48M 213.68M USD | 0 | -$6.04 -6.6 USD | |
IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+1.04
|
$194.69M 212.82M USD | $4 4.37 USD | $14.55 15.91 USD | $14.55 15.91 USD | $194.69M 212.82M USD | 0 | -$1.06 -1.1 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-3.88
|
$193.1M 211.09M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $193.1M 211.09M USD | 0 | $0 0 USD | |
Nynomic AG M7U.F | $29.1 31.81 USD |
-1.02
|
$190.79M 208.56M USD | $2 2.19 USD | $29.1 31.81 USD | $29.1 31.81 USD | $190.79M 208.56M USD | 20.06 | $1.45 1.59 USD | |
Porch Group, Inc. 32RD.F | $1.92 2.1 USD |
-7.69
|
$190.44M 208.18M USD | $1 1.09 USD | $1.92 2.1 USD | $2 2.19 USD | $190.44M 208.18M USD | 0 | -$1.03 -1.1 USD | |
CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$190.33M 208.06M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $190.33M 208.06M USD | 13.30 | $0.02 0.02 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
-0.68
|
$188.85M 206.43M USD | $3.3K 3.61K USD | $7.1 7.76 USD | $7.3 7.98 USD | $188.85M 206.43M USD | 66.36 | $0.11 0.12 USD | |
CAC Holdings Corporation CB4.F | $10.8 11.81 USD |
-0.92
|
$187.64M 205.12M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $187.64M 205.12M USD | 12.41 | $0.87 0.95 USD | |
Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
0
|
$187.45M 204.9M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.45M 204.9M USD | 6.29 | $0.02 0.02 USD | |
Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
Ohara Inc. 9IE.F | $7.5 8.2 USD |
-3.23
|
$186.68M 204.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $186.68M 204.07M USD | 28.84 | $0.26 0.28 USD | |
Digital Turbine, Inc. 4MD.F | $1.83 2 USD |
-13.28
|
$186.6M 203.98M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $186.6M 203.98M USD | 0 | -$3.83 -4.1 USD | |
Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-9.44
|
$186.07M 203.4M USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $186.07M 203.4M USD | 0 | -$8.75 -9.5 USD | |
USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.67M 201.86M USD | $430 470.05 USD | $18.3 20 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.70 | $0.5 0.55 USD | |
iomart Group plc LYU.F | $1.61 1.76 USD |
0
|
$182.07M 199.03M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $182.07M 199.03M USD | 23.00 | $0.07 0.08 USD | |
QuickLogic Corporation QKL1.F | $12.3 13.45 USD |
+3.36
|
$181.88M 198.82M USD | $200 218.63 USD | $12.1 13.23 USD | $12.3 13.45 USD | $181.88M 198.82M USD | 175.71 | $0.07 0.08 USD | |
Iteris, Inc. FQH.F | $4.17 4.55 USD |
+0.24
|
$181.52M 198.43M USD | $100 109.31 USD | $4.17 4.55 USD | $4.17 4.55 USD | $181.52M 198.43M USD | 69.41 | $0.06 0.07 USD | |
Microlise Group plc 2DI.F | $1.56 1.71 USD |
-4.88
|
$180.88M 197.72M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $180.88M 197.72M USD | 78.00 | $0.02 0.02 USD | |
B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
0
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.77 | $1.28 1.4 USD | |
Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+2.75
|
$178.72M 195.36M USD | $2.88K 3.15K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $178.72M 195.36M USD | 0 | -$0.92 -1.005 USD | |
Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
-2.8
|
$175.74M 192.11M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $175.74M 192.11M USD | 10.40 | $0.04 0.04 USD | |
Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
-1.32
|
$175.59M 191.94M USD | $3 3.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $175.59M 191.94M USD | 0 | -$0.74 -0.8 USD | |
Columbus A/S P1F.F | $1.32 1.44 USD |
-1.12
|
$174.74M 191.01M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.74M 191.01M USD | 26.40 | $0.05 0.05 USD | |
mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.23M 188.27M USD | 0 | -$0.22 -0.2 USD | |
Oxford Metrics plc RNI.F | $1.24 1.36 USD |
0
|
$170M 185.83M USD | $5 5.47 USD | $1.24 1.36 USD | $1.26 1.38 USD | $170M 185.83M USD | 24.80 | $0.05 0.05 USD | |
Amper, S.A. APR.F | $0.08999 0.1 USD |
0
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
Smartoptics Group AS 3YL.F | $1.6 1.74 USD |
-2.15
|
$168.45M 184.14M USD | $408 446 USD | $1.53 1.67 USD | $1.65 1.8 USD | $168.45M 184.14M USD | 26.58 | $0.06 0.07 USD | |
Funkwerk AG FEW.F | $20.8 22.74 USD |
-2.35
|
$167.64M 183.25M USD | $93 101.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.64M 183.25M USD | 9.62 | $2.16 2.36 USD | |
Net Insight AB (publ) NSGB.F | $0.46 0.51 USD |
+1.2
|
$165.93M 181.38M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $165.93M 181.38M USD | 23.14 | $0.02 0.02 USD | |
AXT, Inc. AHV.F | $3.44 3.76 USD |
+8.87
|
$165.56M 180.98M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $165.56M 180.98M USD | 0 | -$0.36 -0.3 USD | |
Gooch & Housego PLC GPL.F | $6.2 6.78 USD |
-3.88
|
$165.54M 180.96M USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $165.54M 180.96M USD | 32.63 | $0.19 0.21 USD | |
Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
Singular People, S.A. H0U.F | $3.06 3.34 USD |
-0.65
|
$164.61M 179.94M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $164.61M 179.94M USD | 21.85 | $0.14 0.15 USD | |
Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
+0.85
|
$163.04M 178.23M USD | $390 426.32 USD | $4.72 5.16 USD | $4.72 5.16 USD | $163.04M 178.23M USD | 0 | -$0.85 -0.9 USD | |
Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.74
|
$162.22M 177.33M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.22M 177.33M USD | 0 | -$0.03 -0.03 USD | |
Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
Maxeon Solar Technologies, Ltd. 5QJ.F | $2.84 3.11 USD |
+2.01
|
$158.63M 173.4M USD | $800 874.51 USD | $2.83 3.1 USD | $2.84 3.11 USD | $158.63M 173.4M USD | 0 | -$3.52 -3.8 USD | |
Kraken Robotics Inc. 2KQ.F | $0.6899 0.75 USD |
+2.39
|
$158.31M 173.05M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $158.31M 173.05M USD | 34.29 | $0.02 0.02 USD | |
Kaltura, Inc. 73Q.F | $1.06 1.16 USD |
0
|
$158.26M 173M USD | $12 13.12 USD | $1.05 1.15 USD | $1.06 1.16 USD | $158.26M 173M USD | 0 | -$0.3 -0.3 USD | |
Gresham Technologies plc GCU.F | $1.81 1.98 USD |
-0.55
|
$157.81M 172.51M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.81M 172.51M USD | 45.25 | $0.04 0.04 USD | |
Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
Multi-Chem Limited MQR1.F | $1.72 1.88 USD |
+2.99
|
$154.96M 169.4M USD | $3.35K 3.66K USD | $1.72 1.88 USD | $1.73 1.89 USD | $154.96M 169.4M USD | 8.19 | $0.21 0.23 USD | |
Cy4gate S.p.A. 68H.F | $6.43 7.03 USD |
+1.26
|
$153.59M 167.89M USD | $66 72.15 USD | $6.43 7.03 USD | $6.43 7.03 USD | $153.59M 167.89M USD | 0 | -$0.38 -0.4 USD | |
Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.8
|
$152.87M 167.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.87M 167.1M USD | 0 | -$0.03 -0.03 USD | |
Richardson Electronics, Ltd. RE3.F | $10.47 11.45 USD |
+0.67
|
$152.2M 166.37M USD | $400 437.25 USD | $10.39 11.36 USD | $10.47 11.45 USD | $152.2M 166.37M USD | 38.77 | $0.27 0.3 USD | |
WM Technology, Inc. 833.F | $0.8599 0.93 USD |
+6.88
|
$151.43M 165.53M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $151.43M 165.53M USD | 0 | -$0.06 -0.06 USD | |
Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.25
|
$149.94M 163.9M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 31.69 | $0.05 0.05 USD | |
Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+0.64
|
$145.79M 159.37M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $145.79M 159.37M USD | 7.85 | $0.02 0.02 USD | |
Tribal Group plc T3G.F | $0.66 0.72 USD |
-0.76
|
$143.01M 156.33M USD | $333 364.01 USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.01M 156.33M USD | 21.83 | $0.03 0.03 USD | |
Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.88M 152.91M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.88M 152.91M USD | 34.79 | $0.01 0.01 USD | |
Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-1.38
|
$139.41M 152.4M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.41M 152.4M USD | 0 | -$0.02 -0.02 USD | |
TROOPS, Inc. SG5.F | $1.2 1.31 USD |
+11.11
|
$138.37M 151.26M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $138.37M 151.26M USD | 0 | -$0.02 -0.02 USD | |
Techpoint, Inc. R46.F | $7.35 8.03 USD |
-0.68
|
$137.89M 150.74M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.89M 150.74M USD | 7.98 | $0.92 1.01 USD | |
Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
Xaar plc XAR.F | $1.63 1.78 USD |
-1.21
|
$134.84M 147.4M USD | $100 109.31 USD | $1.63 1.78 USD | $1.64 1.79 USD | $134.84M 147.4M USD | 0 | -$0.03 -0.03 USD | |
Beeks Financial Cloud Group plc 1BZ.F | $1.98 2.16 USD |
-1
|
$134.72M 147.27M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $134.72M 147.27M USD | 198.00 | $0.01 0.01 USD | |
MGI Digital Technology Société Anonyme 2EI.F | $21.15 23.12 USD |
-0.47
|
$134M 146.48M USD | $5 5.47 USD | $21 22.96 USD | $21.35 23.34 USD | $134M 146.48M USD | 15.90 | $1.33 1.45 USD | |
Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
Serviceware SE SJJ.F | $12.5 13.66 USD |
-1.57
|
$131.25M 143.47M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $131.25M 143.47M USD | 0 | -$0.25 -0.2 USD | |
Daishinku Corp. 90G.F | $3.94 4.31 USD |
-0.51
|
$130.25M 142.38M USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $130.25M 142.38M USD | 11.58 | $0.34 0.37 USD | |
Quarterhill Inc. WJL.F | $1.13 1.24 USD |
-4.24
|
$130.21M 142.34M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $130.21M 142.34M USD | 0 | -$0.23 -0.2 USD | |
AstroNova, Inc. AZO.F | $16.4 17.93 USD |
+1.86
|
$129.77M 141.86M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $129.77M 141.86M USD | 28.27 | $0.58 0.63 USD | |
Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
0
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
Unifiedpost Group SA 60Z.F | $3.14 3.43 USD |
+3.29
|
$127.72M 139.61M USD | $10 10.93 USD | $3.14 3.43 USD | $3.18 3.48 USD | $127.72M 139.61M USD | 0 | -$2.32 -2.5 USD | |
Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-2.59
|
$126.8M 138.61M USD | $226 247.05 USD | $22.6 24.7 USD | $22.8 24.92 USD | $126.8M 138.61M USD | 12.21 | $1.85 2.02 USD | |
LACROIX Group SA 51M.F | $26.2 28.64 USD |
+0.38
|
$126.46M 138.24M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.46M 138.24M USD | 28.79 | $0.91 0.99 USD | |
Eckoh plc TZ5A.F | $0.4199 0.45 USD |
-0.48
|
$125.75M 137.46M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $125.75M 137.46M USD | 41.60 | $0.01 0.01 USD | |
Rekor Systems, Inc. 38E.F | $1.46 1.59 USD |
-2.87
|
$124.43M 136.02M USD | $100 109.31 USD | $1.46 1.59 USD | $1.46 1.59 USD | $124.43M 136.02M USD | 0 | -$0.66 -0.7 USD | |
Universal Electronics Inc. UE1.F | $9.65 10.55 USD |
-13.84
|
$124.4M 135.98M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $124.4M 135.98M USD | 0 | -$3.22 -3.5 USD | |
Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
-1.38
|
$122.97M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.68 9.49 USD | $122.97M 134.43M USD | 5.15 | $1.66 1.81 USD | |
Claranova SE BV51.F | $2.13 2.33 USD |
-2.96
|
$120.84M 132.1M USD | $1.25K 1.37K USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.84M 132.1M USD | 0 | -$0.11 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |