Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FTC Solar, Inc. 6YK.F | $0.4699 0.51 USD |
+0.74
|
$60.49M 66.12M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.49M 66.12M USD | 0 | -$0.37 -0.4 USD | |
| Shape Robotics A/S 50O.F | $3.93 4.3 USD |
-5.3
|
$60.05M 65.64M USD | $39 42.63 USD | $3.93 4.3 USD | $4.17 4.56 USD | $60.05M 65.64M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.79 0.86 USD |
+1.28
|
$58.89M 64.38M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.89M 64.38M USD | 0 | -$0.14 -0.1 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
0
|
$58.64M 64.1M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.64M 64.1M USD | 199.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.4 2.62 USD |
-2.83
|
$57.94M 63.33M USD | $788 861.39 USD | $2.4 2.62 USD | $2.49 2.72 USD | $57.94M 63.33M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.76
|
$57.85M 63.24M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $57.85M 63.24M USD | 0 | -$0.19 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $7.46 8.15 USD |
-0.67
|
$57.78M 63.16M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $57.78M 63.16M USD | 26.64 | $0.28 0.31 USD | |
| WALLIX GROUP SA 3WG.F | $8.48 9.27 USD |
+2.42
|
$57.65M 63.01M USD | $2.6K 2.84K USD | $8.48 9.27 USD | $8.48 9.27 USD | $57.65M 63.01M USD | 0 | -$1.22 -1.3 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
+0.85
|
$56.83M 62.12M USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $56.83M 62.12M USD | 20.34 | $0.29 0.32 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
-1.87
|
$56.13M 61.36M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.13M 61.36M USD | 10.50 | $0.01 0.01 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-1.49
|
$55.58M 60.76M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.58M 60.76M USD | 16.50 | $0.16 0.17 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+1.55
|
$55.45M 60.61M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.45M 60.61M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TS6.F | $2.93 3.2 USD |
-0.34
|
$54.37M 59.44M USD | $1K 1.1K USD | $2.93 3.2 USD | $2.93 3.2 USD | $54.37M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
0
|
$54.05M 59.08M USD | $1.76K 1.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $31.5 34.43 USD |
+0.32
|
$54.01M 59.04M USD | $27 29.51 USD | $30.9 33.78 USD | $31.5 34.43 USD | $54.01M 59.04M USD | 15.75 | $2 2.19 USD | |
| Pixelworks, Inc. PXLX.F | $0.9 0.98 USD |
-0.56
|
$53.72M 58.72M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.72M 58.72M USD | 0 | -$0.36 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+2.48
|
$53.42M 58.4M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.42M 58.4M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.82 3.08 USD |
-3.26
|
$53.33M 58.3M USD | $175 191.3 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.33M 58.3M USD | 13.40 | $0.21 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-4.85
|
$53.16M 58.11M USD | $40 43.73 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $53.16M 58.11M USD | 0 | -$1.34 -1.4 USD | |
| SSH Communications Security Oyj XXH.F | $1.23 1.34 USD |
-0.81
|
$53.03M 57.97M USD | $700 765.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $53.03M 57.97M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $2.26 2.47 USD |
-1.1
|
$52.89M 57.82M USD | $200 218.63 USD | $2.26 2.47 USD | $2.38 2.6 USD | $52.89M 57.82M USD | 0 | -$2.01 -2.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.44
|
$52.83M 57.75M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $52.83M 57.75M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
-1.45
|
$52.16M 57.01M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.01M USD | 0 | -$0.07 -0.07 USD | |
| Airgain, Inc. 6LV.F | $4.76 5.2 USD |
-0.42
|
$51.98M 56.82M USD | $55 60.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.98M 56.82M USD | 0 | -$1.06 -1.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.33
|
$51.88M 56.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| QuickBit eu AB (publ) QBT.F | $0.32 0.35 USD |
+2.86
|
$51.43M 56.22M USD | $49.33K 53.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $51.43M 56.22M USD | 0 | -$0.16 -0.1 USD | |
| DZS Inc. TLFP.F | $1.27 1.39 USD |
+2.42
|
$49.94M 54.59M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.94M 54.59M USD | 0 | -$1.63 -1.7 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
+3.85
|
$48.63M 53.16M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.63M 53.16M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.4 2.62 USD |
0
|
$48.45M 52.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.56 2.8 USD | $48.45M 52.97M USD | 0 | -$0.28 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.2 0.21 USD |
-8.02
|
$48.16M 52.64M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.16M 52.64M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.22 4.61 USD |
-0.24
|
$47.85M 52.31M USD | $293 320.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $47.85M 52.31M USD | 0 | -$0.1 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.81
|
$47.2M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.7 8.42 USD | $47.2M 51.6M USD | 34.09 | $0.22 0.24 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.18 1.29 USD |
0
|
$46.45M 50.78M USD | $1.14K 1.25K USD | $1.18 1.29 USD | $1.18 1.29 USD | $46.45M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
-1.16
|
$45.63M 49.88M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| Eurotech S.p.A. E5T.F | $0 1.36 USD |
0
|
$45.61M 49.85M USD | $500 546.57 USD | $1.22 1.33 USD | $1.3 1.42 USD | $45.61M 49.85M USD | 0 | -$0.21 -0.2 USD | |
| Viscom AG V6C.F | $4.79 5.24 USD |
+5.97
|
$44.44M 48.58M USD | $200 218.63 USD | $4.57 5 USD | $4.79 5.24 USD | $44.44M 48.58M USD | 39.91 | $0.12 0.13 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+0.28
|
$44M 48.1M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44M 48.1M USD | 14.66 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
-0.82
|
$43.92M 48.01M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.84 5.29 USD |
-1.63
|
$43.81M 47.89M USD | $494 540.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $43.81M 47.89M USD | 0 | -$0.76 -0.8 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $2.06 2.25 USD |
-6.36
|
$43.46M 47.51M USD | $143 156.32 USD | $2.06 2.25 USD | $2.22 2.43 USD | $43.46M 47.51M USD | 0 | -$0.33 -0.3 USD | |
| KPS AG KSC.F | $1.06 1.15 USD |
+4.46
|
$43.42M 47.46M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-4.44
|
$42.75M 46.73M USD | $3.28K 3.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $42.75M 46.73M USD | 0 | -$0.69 -0.7 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
| Key Tronic Corporation KT1.F | $3.74 4.09 USD |
-2.09
|
$40.25M 44M USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.25M 44M USD | 187.00 | $0.02 0.02 USD | |
| Gapwaves AB (publ) GW3.F | $1.31 1.43 USD |
-3.1
|
$40.04M 43.77M USD | $250 273.28 USD | $1.31 1.43 USD | $1.35 1.47 USD | $40.04M 43.77M USD | 0 | -$0.18 -0.1 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8.02 8.77 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
| Verimatrix SA I3Q.F | $0.45 0.5 USD |
-1.52
|
$39.06M 42.7M USD | $439 479.89 USD | $0.44 0.49 USD | $0.45 0.5 USD | $39.06M 42.7M USD | 0 | -$0.16 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
-1.57
|
$38.72M 42.32M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.72M 42.32M USD | 16.66 | $0.15 0.16 USD | |
| Acconeer AB (publ) 2LU.F | $0.6099 0.67 USD |
-4.95
|
$38.67M 42.28M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $38.67M 42.28M USD | 0 | -$0.11 -0.1 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.65 USD |
-4.03
|
$38M 41.54M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $38M 41.54M USD | 0 | -$0.66 -0.7 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$37.56M 41.05M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.56M 41.05M USD | 139.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $0.8 0.88 USD |
-0.74
|
$37.55M 41.05M USD | $80 87.45 USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+0.66
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.41M 40.89M USD | 7.65 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
-3.09
|
$36.96M 40.4M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.42 4.83 USD |
-1.34
|
$36.72M 40.14M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.72M 40.14M USD | 5.52 | $0.8 0.87 USD | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.4M 39.79M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.4M 39.79M USD | 6.17 | $0.35 0.38 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.3699 0.41 USD |
-10.35
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.4M 38.7M USD | 0 | -$0.37 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-3.73
|
$35.04M 38.3M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.89M 38.14M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.89M 38.14M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.94
|
$33.99M 37.16M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.99M 37.16M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.11 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.5
|
$33.53M 36.65M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.65M USD | 0 | -$0.15 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.33M 36.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.44 0.48 USD |
+2.8
|
$31.82M 34.78M USD | $150 163.97 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $31.82M 34.78M USD | 44.00 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$31.76M 34.71M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.76M 34.71M USD | 46.89 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.64M 33.49M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.4 1.53 USD |
+1.75
|
$29.54M 32.29M USD | $250 273.28 USD | $1.39 1.52 USD | $1.44 1.57 USD | $29.54M 32.29M USD | 0 | -$0.03 -0.03 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.6 11.59 USD |
-0.93
|
$28.83M 31.51M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $28.83M 31.51M USD | 176.66 | $0.06 0.07 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.19 USD |
-1.12
|
$28.64M 31.31M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.64M 31.31M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.2999 0.33 USD |
+7.86
|
$28.29M 30.92M USD | $3.14K 3.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.29M 30.92M USD | 0 | -$0.12 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-4
|
$28.28M 30.91M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.28M 30.91M USD | 0 | -$0.15 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.52 1.66 USD |
+3.05
|
$26.85M 29.35M USD | $500 546.57 USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.85M 29.35M USD | 0 | -$0.22 -0.2 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+0.58
|
$26.7M 29.18M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.7M 29.18M USD | 29.08 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.56M 29.03M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.33M 28.78M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.33M 28.78M USD | 10.80 | $0.04 0.04 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-2.03
|
$26.3M 28.75M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.3M 28.75M USD | 67.40 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||